db Physical Silver ETC (EUR)
ISIN: DE000A1E0HS6WKN: A1E0HSSymbol: XAD6Währung: EUR
240,52 EUR
-0,07 %
-0,16
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 240,52EUR | 25.04. | 1.865 | 448.569,80 |
| Tradegate | 239,90EUR | 25.04. | 522 | 125.225,56 |
| Stuttgart | 240,28EUR | 25.04. | 330 | 79.292,40 |
| Quotrix | 240,50EUR | 25.04. | 170 | 40.885,00 |
| Lang & Schwarz | 240,40EUR | 25.04. | 17 | 4.086,80 |
| Hamburg | 239,96EUR | 25.04. | ||
| Hannover | 240,10EUR | 25.04. | ||
| Düsseldorf | 240,48EUR | 25.04. | ||
| Berlin | 240,92EUR | 25.04. | ||
| Frankfurt | 239,50EUR | 25.04. | ||
| EUR-Fonds | 239,28EUR | 24.04. | ||
| USD-Fonds | 255,70USD | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | +11,82 | +18,18 | +12,90 | +16,92 | +86,15 |
| Volatilität [%] | 35,64 | 31,65 | 23,68 | 22,68 | 24,19 | 26,86 |
| Sharpe-Ratio | -7,564 | 4,534 | 1,567 | 0,5743 | 0,2530 | 0,5221 |
| Hoch | 253,02 | 263,90 | 263,90 | 263,90 | 263,90 | 263,90 |
| Tief | 235,80 | 212,20 | 190,46 | 186,71 | 166,96 | 101,42 |
| Hist. Kurs | 251,20 | 215,10 | 203,52 | 213,04 | 205,72 | 129,21 |
| Gehand. Stk. | 3,96 Mio. | 30,99 Mio. | 81,82 Mio. | 144,37 Mio. | 605,68 Mio. | 1,25 Mrd. |
| Max. Verlust | -4,998 | -6,675 | -12,57 | -16,03 | -27,59 | -37,32 |
Kursdaten
- Eröffnungskurs239,88
- Tageshoch242,68
- Tagestief239,26
- Kurs (25.04.2024)240,52
- Volumen448.569,80
- Umsatz1.865,00
Kursdaten Vortag
- Vortag-Eröffnung240,90
- Vortag-Hoch241,26
- Vortag-Tief238,84
- Vortag-Schlusskurs240,68
Stammdaten
- WertpapiertypETC
- ISINDE000A1E0HS6
- WKNA1E0HS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: