Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,749 EUR
+1,88 %
+0,069
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,734EUR | 07:45 | 1.000 | 3.734,00 |
| L&S | 3,793EUR | 10:28 | ||
| Düsseldorf | 3,728EUR | 09:31 | ||
| Hamburg | 3,788EUR | 08:01 | ||
| Hannover | 3,788EUR | 08:01 | ||
| Tradegate | 3,749EUR | 22.12. | 1 | 3,749 |
| Quotrix | 3,712EUR | 22.12. | ||
| Frankfurt | 3,703EUR | 22.12. | ||
| München | 3,763EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | +10,82 | +37,93 | -10,63 | -0,50 | +22,52 |
| Volatilität [%] | 41,13 | 38,89 | 37,18 | 41,69 | 37,27 | 37,26 |
| Sharpe-Ratio | -8,388 | 3,259 | 1,792 | -0,1099 | 0,1289 | 0,2410 |
| Hoch | 3,963 | 3,963 | 3,963 | 4,195 | 4,322 | 4,960 |
| Tief | 3,680 | 3,383 | 2,544 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 3,963 | 3,383 | 2,718 | 4,195 | 3,768 | 3,060 |
| ∅-Preis | 3,786 | 3,613 | 3,094 | 3,134 | 3,149 | 3,453 |
| ∅-Volumen | 3,58 Tsd. | 11,64 Tsd. | 3,73 Tsd. | 3,51 Tsd. | 3,68 Tsd. | 6,74 Tsd. |
| Max. Verlust [%] | -7,141 | -7,141 | -12,24 | -44,48 | -47,83 | -55,57 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 36 | 252 | 433 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 50 | 364 | 618 | 1.739 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (10:30)3,789
- Brief (10:30)3,865
- Spread (in %)0,0760 (2,01 %)
- Geld Stk.1.320
- Brief Stk.1.294
Kursdaten
- Eröffnungskurs3,749
- Tageshoch3,749
- Tagestief3,749
- Kurs (22.12.2025)3,749
- Umsatz EUR3,749
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3,681
- Vortag-Hoch3,686
- Vortag-Tief3,680
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}