Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,579 EUR
-2,93 %
-0,108
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,534EUR | 04.09. | 5.555 | 19.631,37 |
| Tradegate | 3,579EUR | 04.09. | 3.900 | 13.958,10 |
| Quotrix | 3,627EUR | 04.09. | ||
| Stuttgart | 3,535EUR | 04.09. | ||
| Düsseldorf | 3,527EUR | 04.09. | ||
| Frankfurt | 3,591EUR | 04.09. | ||
| Hamburg | 3,538EUR | 04.09. | ||
| Hannover | 3,538EUR | 04.09. | ||
| München | 3,644EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | +11,95 | +22,99 | +21,40 | +23,41 | -19,34 |
| Volatilität [%] | 50,02 | 49,25 | 46,83 | 44,51 | 40,62 | 38,04 |
| Sharpe-Ratio | 3,024 | 3,496 | 1,195 | 0,6823 | 0,3500 | 0,0426 |
| Hoch | 3,724 | 3,797 | 3,797 | 3,981 | 4,322 | 4,822 |
| Tief | 3,531 | 3,197 | 2,618 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,603 | 3,197 | 2,910 | 2,948 | 2,900 | 4,437 |
| ∅-Preis | 3,640 | 3,551 | 3,167 | 3,269 | 3,094 | 3,312 |
| ∅-Volumen | 1,98 Tsd. | 2,61 Tsd. | 4,68 Tsd. | 4,43 Tsd. | 4,00 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -2,739 | -7,114 | -20,88 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 33 | 160 | 458 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 47 | 230 | 665 | 1.786 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (04.09.)3,535
- Brief (04.09.)3,607
- Spread (in %)0,0720 (2,04 %)
- Geld Stk.1.376
- Brief Stk.1.349
Kursdaten
- Eröffnungskurs3,601
- Tageshoch3,601
- Tagestief3,566
- Kurs (04.09.2026)3,579
- Umsatz EUR13.958,10
- Gehand. Stk.3.900
Kursdaten Vortag
- Vortag-Eröffnung3,687
- Vortag-Hoch3,687
- Vortag-Tief3,687
- Vortag-Schlusskurs3,687
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}