Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,697 EUR
-3,72 %
-0,143
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,697EUR | 20:17 | 80 | 295,76 |
| L&S | 3,691EUR | 21:59 | ||
| Stuttgart | 3,720EUR | 07:42 | ||
| Düsseldorf | 3,725EUR | 19:30 | ||
| Frankfurt | 3,704EUR | 08:04 | ||
| Hamburg | 3,706EUR | 17:25 | ||
| Hannover | 3,706EUR | 17:25 | ||
| München | 3,764EUR | 08:03 | ||
| Quotrix | 3,809EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +9,28 | +36,02 | -11,13 | +1,20 | +14,81 |
| Volatilität [%] | 66,26 | 35,41 | 36,67 | 41,64 | 37,17 | 37,29 |
| Sharpe-Ratio | 3,599 | 4,328 | 1,936 | -0,0325 | 0,1767 | 0,2268 |
| Hoch | 3,963 | 3,963 | 3,963 | 4,195 | 4,322 | 4,960 |
| Tief | 3,697 | 3,383 | 2,544 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 3,703 | 3,383 | 2,718 | 4,160 | 3,653 | 3,220 |
| ∅-Preis | 3,834 | 3,568 | 3,071 | 3,139 | 3,151 | 3,451 |
| ∅-Volumen | 3,81 Tsd. | 11,32 Tsd. | 3,67 Tsd. | 3,48 Tsd. | 3,72 Tsd. | 6,81 Tsd. |
| Max. Verlust [%] | -3,104 | -3,966 | -12,24 | -44,48 | -47,83 | -55,57 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 36 | 249 | 433 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 50 | 359 | 618 | 1.734 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (22:02)3,656
- Brief (22:02)3,731
- Spread (in %)0,0750 (2,05 %)
- Geld Stk.1.336
- Brief Stk.1.309
Kursdaten
- Eröffnungskurs3,697
- Tageshoch3,697
- Tagestief3,697
- Kurs (20:17)3,697
- Umsatz EUR295,76
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung3,792
- Vortag-Hoch3,840
- Vortag-Tief3,792
- Vortag-Schlusskurs3,840
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}