Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,265 EUR
-9,31 %
-0,335
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,265EUR | 06.11. | 5.626 | 18.368,89 |
| L&S | 3,230EUR | 06.11. | ||
| Stuttgart | 3,235EUR | 06.11. | ||
| Düsseldorf | 3,228EUR | 06.11. | ||
| Frankfurt | 3,222EUR | 06.11. | ||
| Hamburg | 3,264EUR | 06.11. | ||
| Hannover | 3,264EUR | 06.11. | ||
| München | 3,282EUR | 06.11. | ||
| Quotrix | 3,627EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,26 | -12,02 | +19,38 | -2,19 | +12,20 | -15,28 |
| Volatilität [%] | 65,24 | 46,47 | 45,69 | 45,08 | 41,53 | 38,49 |
| Sharpe-Ratio | -13,80 | -3,025 | 0,9361 | 0,1320 | 0,2519 | 0,0564 |
| Hoch | 3,899 | 3,950 | 3,950 | 3,981 | 4,322 | 4,322 |
| Tief | 3,247 | 3,247 | 2,700 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,899 | 3,711 | 2,735 | 3,338 | 2,910 | 3,854 |
| ∅-Preis | 3,637 | 3,737 | 3,421 | 3,375 | 3,136 | 3,281 |
| ∅-Volumen | 25,67 Tsd. | 7,79 Tsd. | 3,87 Tsd. | 4,72 Tsd. | 4,22 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -16,26 | -17,34 | -17,34 | -34,24 | -45,91 | -47,83 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 33 | 206 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 47 | 294 | 729 | 729 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (06.11.)3,238
- Brief (06.11.)3,302
- Spread (in %)0,0640 (1,98 %)
- Geld Stk.1.545
- Brief Stk.1.514
Kursdaten
- Eröffnungskurs3,247
- Tageshoch3,300
- Tagestief3,247
- Kurs (06.11.2026)3,265
- Umsatz EUR18.368,89
- Gehand. Stk.5.626
Kursdaten Vortag
- Vortag-Eröffnung3,469
- Vortag-Hoch3,600
- Vortag-Tief3,350
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}