Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,150 EUR
+6,10 %
+0,181
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,150EUR | 17:05 | 11.390 | 35.878,50 |
| L&S | 3,108EUR | 18:59 | ||
| Quotrix | 3,133EUR | 07:27 | ||
| Stuttgart | 3,120EUR | 18:50 | ||
| Düsseldorf | 3,109EUR | 16:31 | ||
| Hamburg | 3,120EUR | 17:25 | ||
| Hannover | 3,120EUR | 17:25 | ||
| Frankfurt | 2,988EUR | 14.05. | ||
| München | 2,991EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | -1,78 | -12,01 | +12,30 | -11,89 | -31,58 |
| Volatilität [%] | 54,13 | 65,43 | 45,70 | 40,74 | 39,27 | 37,49 |
| Sharpe-Ratio | 0,2491 | -1,282 | -0,6767 | 0,2942 | -0,0102 | -0,0961 |
| Hoch | 3,165 | 3,320 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 2,881 | 2,618 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 2,967 | 3,207 | 3,580 | 2,805 | 3,575 | 4,604 |
| ∅-Preis | 2,952 | 2,939 | 3,300 | 3,101 | 3,070 | 3,383 |
| ∅-Volumen | 7,38 Tsd. | 6,86 Tsd. | 5,85 Tsd. | 3,82 Tsd. | 3,89 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -3,645 | -20,88 | -34,24 | -34,24 | -45,91 | -55,51 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 80 | 80 | 378 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 118 | 118 | 553 | 1.800 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (17:57)3,100
- Brief (17:57)3,150
- Spread (in %)0,0500 (1,61 %)
- Geld Stk.1.585
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs3,106
- Tageshoch3,165
- Tagestief3,096
- Kurs (17:05)3,150
- Umsatz EUR35.878,50
- Gehand. Stk.11.390
Kursdaten Vortag
- Vortag-Eröffnung2,969
- Vortag-Hoch2,969
- Vortag-Tief2,969
- Vortag-Schlusskurs2,969
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}