Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,603 EUR
+0,19 %
+0,007
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,603EUR | 28.08. | 900 | 3.242,70 |
| L&S | 3,499EUR | 28.08. | ||
| Quotrix | 3,550EUR | 28.08. | ||
| Stuttgart | 3,494EUR | 28.08. | ||
| Düsseldorf | 3,483EUR | 28.08. | ||
| Frankfurt | 3,513EUR | 28.08. | ||
| Hamburg | 3,530EUR | 28.08. | ||
| Hannover | 3,530EUR | 28.08. | ||
| München | 3,551EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -0,33 | +11,58 | +19,54 | +26,87 | -14,88 |
| Volatilität [%] | 15,62 | 59,65 | 48,59 | 44,26 | 40,51 | 38,00 |
| Sharpe-Ratio | 7,660 | 0,1509 | 0,6498 | 0,5768 | 0,3465 | 0,0535 |
| Hoch | 3,603 | 3,797 | 3,797 | 3,981 | 4,322 | 4,822 |
| Tief | 3,526 | 2,700 | 2,618 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,527 | 3,615 | 3,229 | 3,014 | 2,840 | 4,233 |
| ∅-Preis | 3,540 | 3,517 | 3,147 | 3,256 | 3,088 | 3,314 |
| ∅-Volumen | 1,42 Tsd. | 2,92 Tsd. | 4,82 Tsd. | 4,40 Tsd. | 3,99 Tsd. | 4,16 Tsd. |
| Max. Verlust [%] | -0,0284 | -11,83 | -20,88 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 33 | 155 | 453 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 47 | 223 | 658 | 1.779 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (28.08.)3,492
- Brief (28.08.)3,563
- Spread (in %)0,0710 (2,03 %)
- Geld Stk.1.432
- Brief Stk.1.404
Kursdaten
- Eröffnungskurs3,531
- Tageshoch3,603
- Tagestief3,531
- Kurs (28.08.2026)3,603
- Umsatz EUR3.242,70
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung3,596
- Vortag-Hoch3,596
- Vortag-Tief3,596
- Vortag-Schlusskurs3,596
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}