Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,725 EUR
+1,97 %
+0,072
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,725EUR | 14.08. | 510 | 1.899,75 |
| L&S | 3,702EUR | 14.08. | ||
| Quotrix | 3,746EUR | 14.08. | ||
| Stuttgart | 3,711EUR | 14.08. | ||
| Düsseldorf | 3,704EUR | 14.08. | ||
| Frankfurt | 3,725EUR | 14.08. | ||
| Hamburg | 3,706EUR | 14.08. | ||
| Hannover | 3,706EUR | 14.08. | ||
| München | 3,723EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +15,76 | +13,05 | +24,21 | +25,00 | -16,29 |
| Volatilität [%] | 60,11 | 55,63 | 47,44 | 43,77 | 40,33 | 37,89 |
| Sharpe-Ratio | 0,3058 | 2,867 | 0,6340 | 0,6254 | 0,3196 | 0,0348 |
| Hoch | 3,797 | 3,797 | 3,797 | 3,981 | 4,322 | 4,822 |
| Tief | 3,520 | 2,700 | 2,618 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,649 | 3,218 | 3,295 | 2,999 | 2,980 | 4,450 |
| ∅-Preis | 3,611 | 3,439 | 3,120 | 3,232 | 3,079 | 3,320 |
| ∅-Volumen | 4,68 Tsd. | 2,06 Tsd. | 4,67 Tsd. | 4,35 Tsd. | 4,00 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -3,535 | -11,83 | -20,88 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 41 | 145 | 443 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 61 | 209 | 644 | 1.765 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (14.08.)3,714
- Brief (14.08.)3,789
- Spread (in %)0,0750 (2,02 %)
- Geld Stk.1.347
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs3,797
- Tageshoch3,797
- Tagestief3,725
- Kurs (14.08.2026)3,725
- Umsatz EUR1.899,75
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung3,643
- Vortag-Hoch3,653
- Vortag-Tief3,643
- Vortag-Schlusskurs3,653
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}