Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,527 EUR
+1,32 %
+0,046
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,527EUR | 21.08. | 700 | 2.468,90 |
| L&S | 3,446EUR | 21.08. | ||
| Quotrix | 3,470EUR | 21.08. | ||
| Stuttgart | 3,449EUR | 21.08. | ||
| Düsseldorf | 3,441EUR | 21.08. | ||
| Frankfurt | 3,446EUR | 21.08. | ||
| Hamburg | 3,443EUR | 21.08. | ||
| Hannover | 3,443EUR | 21.08. | ||
| München | 3,446EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | +4,60 | +10,22 | +21,50 | +22,04 | -14,79 |
| Volatilität [%] | 60,11 | 60,94 | 48,50 | 44,35 | 40,50 | 38,00 |
| Sharpe-Ratio | -7,072 | 0,8645 | 0,5520 | 0,5879 | 0,3057 | 0,0483 |
| Hoch | 3,797 | 3,797 | 3,797 | 3,981 | 4,322 | 4,822 |
| Tief | 3,460 | 2,700 | 2,618 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,725 | 3,372 | 3,200 | 2,903 | 2,890 | 4,139 |
| ∅-Preis | 3,570 | 3,495 | 3,134 | 3,245 | 3,084 | 3,316 |
| ∅-Volumen | 2,82 Tsd. | 2,67 Tsd. | 4,77 Tsd. | 4,41 Tsd. | 3,98 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -7,114 | -11,83 | -20,88 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 33 | 150 | 448 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 47 | 216 | 651 | 1.772 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (21.08.)3,448
- Brief (21.08.)3,517
- Spread (in %)0,0690 (2,00 %)
- Geld Stk.1.451
- Brief Stk.1.422
Kursdaten
- Eröffnungskurs3,527
- Tageshoch3,527
- Tagestief3,527
- Kurs (21.08.2026)3,527
- Umsatz EUR2.468,90
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung3,489
- Vortag-Hoch3,489
- Vortag-Tief3,460
- Vortag-Schlusskurs3,481
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}