Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,309 EUR
+3,18 %
+0,102
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,225EUR | 18:09 | ||
| Quotrix | 3,194EUR | 07:27 | ||
| Stuttgart | 3,225EUR | 17:02 | ||
| Düsseldorf | 3,208EUR | 16:31 | ||
| Frankfurt | 3,154EUR | 08:02 | ||
| Hamburg | 3,215EUR | 17:25 | ||
| Hannover | 3,215EUR | 17:25 | ||
| München | 3,216EUR | 08:08 | ||
| Tradegate | 3,309EUR | 16.04. | 121 | 400,39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,75 | +18,82 | +17,13 | +28,36 | -9,84 | -29,29 |
| Volatilität [%] | 49,93 | 48,70 | 42,96 | 38,15 | 38,28 | 36,92 |
| Sharpe-Ratio | 9,413 | 4,604 | 0,9227 | 0,7942 | 0,0505 | -0,0544 |
| Hoch | 3,320 | 3,320 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 3,030 | 2,619 | 2,619 | 2,491 | 2,195 | 2,195 |
| Hist. Kurs | 3,071 | 2,785 | 2,825 | 2,578 | 3,670 | 4,680 |
| ∅-Preis | 3,129 | 2,924 | 3,336 | 3,088 | 3,091 | 3,406 |
| ∅-Volumen | 2,00 Tsd. | 7,36 Tsd. | 4,94 Tsd. | 3,62 Tsd. | 3,78 Tsd. | 4,78 Tsd. |
| Max. Verlust [%] | -1,335 | -7,213 | -33,43 | -33,43 | -45,91 | -55,51 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 62 | 382 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 90 | 90 | 542 | 1.772 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (18:09)3,219
- Brief (18:09)3,282
- Spread (in %)0,0630 (1,96 %)
- Geld Stk.1.554
- Brief Stk.1.524
Kursdaten
- Eröffnungskurs3,320
- Tageshoch3,320
- Tagestief3,309
- Kurs (16.04.2026)3,309
- Umsatz EUR400,39
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung3,169
- Vortag-Hoch3,207
- Vortag-Tief3,169
- Vortag-Schlusskurs3,207
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}