Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,628 EUR
-1,81 %
-0,067
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,628EUR | 30.12. | 130 | 471,64 |
| L&S | 3,677EUR | 30.12. | ||
| Stuttgart | 3,657EUR | 30.12. | ||
| Düsseldorf | 3,623EUR | 30.12. | ||
| Frankfurt | 3,671EUR | 30.12. | ||
| Hamburg | 3,627EUR | 30.12. | ||
| Hannover | 3,627EUR | 30.12. | ||
| München | 3,730EUR | 30.12. | ||
| Quotrix | 3,768EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | +4,34 | +32,89 | -7,21 | -3,72 | +13,38 |
| Volatilität [%] | 42,62 | 37,49 | 41,47 | 37,35 | 37,24 | |
| Sharpe-Ratio | 2,124 | 1,719 | 0,0224 | 0,1166 | 0,2096 | |
| Hoch | 3,787 | 3,963 | 3,963 | 4,009 | 4,322 | 4,960 |
| Tief | 3,628 | 3,438 | 2,544 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 3,787 | 3,477 | 2,730 | 3,910 | 3,768 | 3,200 |
| ∅-Preis | 3,741 | 3,672 | 3,118 | 3,131 | 3,147 | 3,454 |
| ∅-Volumen | 1,91 Tsd. | 13,14 Tsd. | 3,83 Tsd. | 3,50 Tsd. | 3,70 Tsd. | 6,69 Tsd. |
| Max. Verlust [%] | -2,429 | -7,141 | -12,24 | -41,91 | -47,83 | -55,57 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 36 | 250 | 433 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 50 | 360 | 618 | 1.746 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,628
- Tageshoch3,628
- Tagestief3,628
- Kurs (30.12.2025)3,628
- Umsatz EUR471,64
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung3,764
- Vortag-Hoch3,764
- Vortag-Tief3,695
- Vortag-Schlusskurs3,695
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}