Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,29EUR	17:50	378	111.997,62
Tradegate	296,19EUR	19:22	28	8.293,37
L&S	295,51EUR	22:57
Quotrix	297,37EUR	07:27
Stuttgart	295,45EUR	21:55
München	296,58EUR	08:13
Düsseldorf	295,31EUR	21:46
Frankfurt	295,09EUR	19:35
EUR-Fonds	293,47EUR	13.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+6,45	+29,27	+38,23	+106,78	+106,10
Volatilität [%]	19,98	14,97	15,05	18,79	18,64	17,63
Sharpe-Ratio	9,803	5,751	3,289	1,693	1,274	0,8101
Hoch	297,44	297,44	297,44	297,44	297,44	297,44
Tief	283,18	274,68	229,12	181,67	142,59	133,50
Hist. Kurs	286,07	278,25	229,12	214,27	143,24	143,71
∅-Preis	291,74	282,64	261,50	240,50	207,87	184,65
∅-Volumen	12,13 Tsd.	10,76 Tsd.	5,19 Tsd.	5,08 Tsd.	9,40 Tsd.	7,71 Tsd.
Max. Verlust [%]	-0,3097	-1,459	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	5	13	33	241	425
Max. Verlustperiode (Kalendertage)	1	7	17	45	349	606

Quotes

Geld (22:00)295,46
Brief (22:00)296,34
Spread (in %)0,8834 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs297,44
Tageshoch297,44
Tagestief296,19
Kurs (19:22)296,19
Umsatz EUR8.293,37
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung295,07
Vortag-Hoch295,54
Vortag-Tief294,61
Vortag-Schlusskurs295,24

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}