Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	229,46EUR	04.07.	95	21.798,70
L&S	228,87EUR	04.07.
Quotrix	229,42EUR	04.07.
Stuttgart	229,15EUR	04.07.
München	229,43EUR	04.07.
Berlin	229,30EUR	04.07.
Düsseldorf	229,02EUR	04.07.
Frankfurt	228,86EUR	04.07.
Tradegate	230,77EUR	04.07.
EUR-Fonds	229,71EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+2,29	+4,71	-0,70	+61,94	+93,85
Volatilität [%]	11,42	11,00	23,75	25,39	20,07	19,04
Sharpe-Ratio	-5,144	2,329	0,4183	0,0205	0,7916	0,6757
Hoch	232,68	232,68	232,68	235,53	235,53	235,53
Tief	227,51	221,70	178,74	168,18	135,53	109,64
Hist. Kurs	231,50	223,74	218,57	230,49	141,33	118,06
∅-Preis	229,69	226,67	218,70	216,73	187,25	169,02
∅-Volumen			704,80	458,96	557,59	559,99
Max. Verlust [%]	-1,356	-1,356	-16,26	-20,81	-20,81	-20,81
Max. Verlustperiode (Handelstage)	5	10	31	249	249	416
Max. Verlustperiode (Kalendertage)	7	14	45	359	359	594

Quotes

Geld (04.07.)228,87
Brief (04.07.)229,91
Spread (in %)1,040 (0,45 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs229,15
Tageshoch229,45
Tagestief227,51
Kurs (04.07.2025)228,87

Kursdaten Vortag

Vortag-Eröffnung228,83
Vortag-Hoch231,21
Vortag-Tief227,99
Vortag-Schlusskurs230,48

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}