Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	273,93EUR	17.12.	15	4.108,95
Tradegate	274,94EUR	17.12.	3	824,82
L&S	272,66EUR	17.12.
Quotrix	274,30EUR	17.12.
Stuttgart	273,00EUR	17.12.
München	275,10EUR	17.12.
Berlin	273,40EUR	17.12.
Düsseldorf	273,02EUR	17.12.
Frankfurt	273,17EUR	17.12.
EUR-Fonds	274,41EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+0,26	+22,22	+26,55	+88,76	+100,53
Volatilität [%]	14,50	15,34	14,94	19,02	18,58	17,67
Sharpe-Ratio	-1,340	0,3168	2,556	1,240	1,119	0,7859
Hoch	279,82	279,82	279,82	279,82	279,82	279,82
Tief	273,84	265,80	223,70	181,67	140,53	133,50
Hist. Kurs	276,34	274,23	224,95	217,25	145,66	137,11
∅-Preis	276,97	274,43	254,14	236,67	204,78	183,03
∅-Volumen	7,56 Tsd.	4,06 Tsd.	4,55 Tsd.	5,37 Tsd.	9,21 Tsd.	7,65 Tsd.
Max. Verlust [%]	-1,244	-2,684	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	6	17	53	241	425
Max. Verlustperiode (Kalendertage)	1	8	25	77	349	606

Quotes

Geld (17.12.)273,01
Brief (17.12.)273,79
Spread (in %)0,7847 (0,29 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs275,28
Tageshoch275,28
Tagestief274,94
Kurs (17.12.2025)274,94
Umsatz EUR824,82
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung274,99
Vortag-Hoch276,34
Vortag-Tief274,68
Vortag-Schlusskurs275,54

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}