Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,54EUR	09.01.	741	217.513,14
Tradegate	294,39EUR	09.01.	29	8.537,36
L&S	293,13EUR	09.01.
Quotrix	286,64EUR	09.01.
Stuttgart	288,50EUR	09.01.
Frankfurt	293,35EUR	09.01.
München	286,55EUR	09.01.
Düsseldorf	293,41EUR	09.01.
EUR-Fonds	284,16EUR	08.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,16	+6,53	+28,63	+33,33	+107,98	+107,67
Volatilität [%]	18,87	15,06	15,02	19,04	18,64	17,63
Sharpe-Ratio	13,26	6,110	3,270	1,502	1,288	0,8225
Hoch	294,39	294,39	294,39	294,39	294,39	294,39
Tief	279,06	273,84	228,88	181,67	141,55	133,50
Hist. Kurs	279,94	276,34	228,88	220,79	141,55	141,76
∅-Preis	286,48	280,45	260,44	239,89	207,39	184,40
∅-Volumen	19,24 Tsd.	9,09 Tsd.	4,92 Tsd.	5,15 Tsd.	9,35 Tsd.	7,69 Tsd.
Max. Verlust [%]	-0,0080	-1,459	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	5	13	33	241	425
Max. Verlustperiode (Kalendertage)	1	7	17	45	349	606

Quotes

Geld (09.01.)293,46
Brief (09.01.)294,39
Spread (in %)0,9336 (0,32 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs286,52
Tageshoch294,39
Tagestief286,52
Kurs (09.01.2026)294,39
Umsatz EUR8.537,36
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung283,18
Vortag-Hoch286,84
Vortag-Tief283,18
Vortag-Schlusskurs286,84

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}