Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	343,73EUR	09.10.	12	4.124,76
Tradegate	344,28EUR	09.10.	1	344,28
L&S	343,77EUR	09.10.
Stuttgart	344,30EUR	09.10.
Frankfurt	343,66EUR	09.10.
Hamburg	342,14EUR	09.10.
Hannover	341,97EUR	09.10.
München	343,45EUR	09.10.
Düsseldorf	344,20EUR	09.10.
EUR-Fonds	341,59EUR	08.10.
Quotrix	349,19EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+3,98	+11,63	+33,77	+90,64	+129,47
Volatilität [%]	18,05	14,85	16,83	18,29	19,56	18,11
Sharpe-Ratio	-0,6202	3,073	1,242	1,568	1,088	0,8873
Hoch	350,96	350,96	350,96	350,96	350,96	350,96
Tief	340,02	331,11	303,34	254,91	173,20	133,50
Hist. Kurs	345,00	331,11	308,40	257,37	180,59	150,04
∅-Preis	345,88	341,36	329,57	309,11	246,72	209,08
∅-Volumen	11,69 Tsd.	8,80 Tsd.	7,36 Tsd.	8,66 Tsd.	10,20 Tsd.	8,32 Tsd.
Max. Verlust [%]	-2,523	-2,523	-4,579	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	7	35	49	241	378
Max. Verlustperiode (Kalendertage)	3	9	49	74	349	540

Quotes

Geld (09.10.)344,13
Brief (09.10.)345,59
Spread (in %)1,460 (0,42 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs344,28
Tageshoch344,28
Tagestief344,28
Kurs (09.10.2026)344,28
Umsatz EUR344,28
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung340,90
Vortag-Hoch341,47
Vortag-Tief340,02
Vortag-Schlusskurs341,47

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}