Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,30EUR	17:50	69	19.754,70
Tradegate	286,07EUR	16:15	49	14.017,38
Stuttgart	285,80EUR	20:45	4	1.143,20
L&S	285,81EUR	21:26
Quotrix	286,21EUR	07:27
Frankfurt	285,47EUR	19:28
Düsseldorf	285,82EUR	20:46
EUR-Fonds	288,54EUR	06.01.
München	287,21EUR	06.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+3,41	+24,90	+28,97	+102,46	+104,05
Volatilität [%]	16,10	12,23	14,64	18,89	18,61	17,61
Sharpe-Ratio	12,30	3,942	2,956	1,337	1,244	0,8042
Hoch	288,14	288,14	288,14	288,14	288,14	288,14
Tief	279,06	273,84	228,12	181,67	141,30	133,50
Hist. Kurs	279,32	276,63	229,04	221,81	141,30	140,20
∅-Preis	282,72	278,42	259,02	239,08	206,89	184,11
∅-Volumen	22,27 Tsd.	8,02 Tsd.	4,74 Tsd.	5,23 Tsd.	9,33 Tsd.	7,69 Tsd.
Max. Verlust [%]		-1,459	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)		5	13	33	241	425
Max. Verlustperiode (Kalendertage)		7	17	45	349	606

Quotes

Geld (21:15)285,85
Brief (21:15)286,65
Spread (in %)0,8040 (0,28 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs286,41
Tageshoch286,77
Tagestief286,07
Kurs (16:15)286,07
Umsatz EUR14.017,38
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung288,14
Vortag-Hoch288,14
Vortag-Tief285,26
Vortag-Schlusskurs286,09

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}