Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	321,34EUR	05.06.	38	12.210,92
Xetra	324,45EUR	05.06.	19	6.164,55
L&S	317,77EUR	05.06.
Quotrix	326,55EUR	05.06.
Stuttgart	319,80EUR	05.06.
Düsseldorf	325,53EUR	05.06.
Frankfurt	322,48EUR	05.06.
München	326,43EUR	05.06.
EUR-Fonds	326,09EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+2,80	+16,16	+42,19	+86,84	+113,96
Volatilität [%]	14,05	13,25	19,50	17,20	19,21	18,02
Sharpe-Ratio	-4,069	2,287	1,574	2,005	1,070	0,8196
Hoch	330,58	330,58	330,58	330,58	330,58	330,58
Tief	321,34	310,54	273,84	223,70	168,33	133,50
Hist. Kurs	324,93	312,59	276,63	226,00	171,98	150,19
∅-Preis	324,77	320,46	302,25	276,03	227,97	196,32
∅-Volumen	6,51 Tsd.	5,64 Tsd.	9,98 Tsd.	7,16 Tsd.	10,24 Tsd.	8,07 Tsd.
Max. Verlust [%]	-1,812	-2,349	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	7	49	49	241	425
Max. Verlustperiode (Kalendertage)	4	9	74	74	349	606

Quotes

Geld (05.06.)318,58
Brief (05.06.)319,52
Spread (in %)0,9400 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs326,53
Tageshoch328,26
Tagestief321,34
Kurs (05.06.2026)321,34
Umsatz EUR12.210,92
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung327,42
Vortag-Hoch327,42
Vortag-Tief325,60
Vortag-Schlusskurs326,51

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}