Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	298,27EUR	08:11
Quotrix	298,15EUR	07:27
Stuttgart	298,35EUR	07:45
München	298,30EUR	08:03
Xetra	295,63EUR	03.02.	49	14.485,87
Tradegate	296,13EUR	03.02.	37	10.956,77
Düsseldorf	296,22EUR	03.02.
Frankfurt	294,39EUR	03.02.
EUR-Fonds	288,52EUR	02.02.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+5,78	+25,93	+35,48	+98,80	+106,74
Volatilität [%]	19,41	17,57	14,83	19,03	18,73	17,64
Sharpe-Ratio	5,440	3,218	2,921	1,542	1,192	0,8051
Hoch	296,72	300,64	300,64	300,64	300,64	300,64
Tief	286,00	279,06	235,16	181,67	144,55	133,50
Hist. Kurs	288,72	279,94	235,16	218,58	148,96	143,24
∅-Preis	289,39	291,31	268,00	244,63	210,65	186,26
∅-Volumen	5,20 Tsd.	11,82 Tsd.	6,00 Tsd.	5,38 Tsd.	9,48 Tsd.	7,72 Tsd.
Max. Verlust [%]	-0,9424	-4,143	-4,143	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	12	13	33	241	425
Max. Verlustperiode (Kalendertage)	2	18	18	45	349	606

Quotes

Geld (08:11)298,48
Brief (08:11)299,32
Spread (in %)0,8432 (0,28 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs296,66
Tageshoch296,72
Tagestief295,82
Kurs (03.02.2026)296,13
Umsatz EUR10.956,77
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung287,64
Vortag-Hoch293,67
Vortag-Tief287,64
Vortag-Schlusskurs293,67

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}