Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,96EUR	21.11.	1.229	331.780,84
Tradegate	270,17EUR	21.11.	1	270,17
L&S	270,63EUR	21.11.
Quotrix	270,90EUR	21.11.
Stuttgart	270,90EUR	21.11.
München	270,97EUR	21.11.
Berlin	271,25EUR	21.11.
Düsseldorf	270,94EUR	21.11.
Frankfurt	270,16EUR	21.11.
EUR-Fonds	270,83EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	+1,49	+22,91	+23,94	+77,66	+102,49
Volatilität [%]	22,51	15,73	14,69	19,10	18,56	17,67
Sharpe-Ratio	-2,559	1,024	2,619	1,115	1,007	0,7965
Hoch	275,01	277,76	277,76	277,76	277,76	277,76
Tief	265,80	265,80	218,81	181,67	140,53	133,43
Hist. Kurs	273,26	266,21	219,81	217,98	152,08	133,43
∅-Preis	270,43	271,14	247,36	232,88	201,90	181,21
∅-Volumen	2,80 Tsd.	5,55 Tsd.	4,60 Tsd.	5,70 Tsd.	9,23 Tsd.	7,84 Tsd.
Max. Verlust [%]	-2,684	-3,503	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	6	17	53	241	425
Max. Verlustperiode (Kalendertage)	4	8	25	77	349	606

Quotes

Geld (21.11.)270,81
Brief (21.11.)271,59
Spread (in %)0,7848 (0,29 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs270,17
Tageshoch270,17
Tagestief270,17
Kurs (21.11.2025)270,17
Umsatz EUR270,17
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung271,22
Vortag-Hoch271,22
Vortag-Tief269,00
Vortag-Schlusskurs269,00

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}