Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,24EUR	30.01.	354	103.098,96
Tradegate	292,00EUR	30.01.	9	2.628,00
Stuttgart	291,80EUR	30.01.	8	2.334,40
L&S	291,25EUR	30.01.
Quotrix	292,07EUR	30.01.
München	290,99EUR	30.01.
Düsseldorf	291,65EUR	30.01.
Frankfurt	290,55EUR	30.01.
EUR-Fonds	289,28EUR	29.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+4,54	+23,50	+31,53	+95,72	+108,56
Volatilität [%]	19,85	17,52	14,86	19,10	18,71	17,64
Sharpe-Ratio	-0,6935	2,988	2,767	1,426	1,177	0,8236
Hoch	294,17	300,64	300,64	300,64	300,64	300,64
Tief	286,00	279,06	235,16	181,67	144,55	133,50
Hist. Kurs	292,78	279,32	236,44	222,00	149,19	140,01
∅-Preis	289,24	290,65	267,55	244,35	210,30	186,07
∅-Volumen	3,57 Tsd.	11,47 Tsd.	5,94 Tsd.	5,40 Tsd.	9,49 Tsd.	7,71 Tsd.
Max. Verlust [%]	-2,317	-4,143	-4,143	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	5	11	13	33	241	425
Max. Verlustperiode (Kalendertage)	7	15	17	45	349	606

Quotes

Geld (30.01.)291,81
Brief (30.01.)292,64
Spread (in %)0,8336 (0,29 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs290,27
Tageshoch292,00
Tagestief290,27
Kurs (30.01.2026)292,00
Umsatz EUR2.628,00
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung289,75
Vortag-Hoch289,91
Vortag-Tief286,00
Vortag-Schlusskurs286,00

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}