Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	313,76EUR	13.02.	416	130.524,58
Xetra	314,89EUR	13.02.	41	12.910,49
L&S	314,22EUR	13.02.
Quotrix	312,12EUR	13.02.
Stuttgart	314,45EUR	13.02.
Frankfurt	314,89EUR	13.02.
München	313,12EUR	13.02.
Düsseldorf	314,11EUR	13.02.
EUR-Fonds	316,86EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+5,93	+25,56	+42,28	+109,94	+111,95
Volatilität [%]	16,90	18,67	15,34	19,40	18,83	17,68
Sharpe-Ratio	5,609	3,493	2,897	1,811	1,293	0,8393
Hoch	317,88	317,88	317,88	317,88	317,88	317,88
Tief	305,42	286,00	248,26	181,67	144,55	133,50
Hist. Kurs	307,82	296,19	249,90	220,52	149,45	148,04
∅-Preis	313,93	299,06	272,65	247,82	212,38	187,32
∅-Volumen	34,26 Tsd.	14,32 Tsd.	7,56 Tsd.	6,03 Tsd.	9,73 Tsd.	7,87 Tsd.
Max. Verlust [%]	-1,152	-4,143	-4,143	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	13	13	33	241	425
Max. Verlustperiode (Kalendertage)	3	19	19	45	349	606

Quotes

Geld (13.02.)314,46
Brief (13.02.)315,39
Spread (in %)0,9324 (0,30 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs313,71
Tageshoch313,79
Tagestief313,71
Kurs (13.02.2026)313,76
Umsatz EUR130.524,58
Gehand. Stk.416

Kursdaten Vortag

Vortag-Eröffnung314,48
Vortag-Hoch316,55
Vortag-Tief313,30
Vortag-Schlusskurs315,83

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}