Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	298,62EUR	08:55
Quotrix	298,07EUR	07:27
Stuttgart	298,60EUR	08:32
München	298,95EUR	08:05
Frankfurt	302,03EUR	04.02.	100	30.203,00
Xetra	302,38EUR	04.02.	48	14.514,24
Tradegate	300,84EUR	04.02.	7	2.105,87
Düsseldorf	301,91EUR	04.02.
EUR-Fonds	297,48EUR	03.02.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,99	+7,47	+26,79	+37,49	+101,96	+110,43
Volatilität [%]	14,90	17,27	14,83	19,04	18,72	17,65
Sharpe-Ratio	13,69	3,671	2,914	1,579	1,205	0,8168
Hoch	300,84	300,84	300,84	300,84	300,84	300,84
Tief	286,00	279,06	237,28	181,67	144,55	133,50
Hist. Kurs	286,55	279,94	237,28	218,81	148,96	142,97
∅-Preis	290,87	291,52	268,48	244,94	210,76	186,39
∅-Volumen	5,89 Tsd.	11,79 Tsd.	6,07 Tsd.	5,41 Tsd.	9,48 Tsd.	7,73 Tsd.
Max. Verlust [%]	-0,1923	-4,143	-4,143	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	13	13	33	241	425
Max. Verlustperiode (Kalendertage)	1	19	19	45	349	606

Quotes

Geld (08:55)298,61
Brief (08:55)299,54
Spread (in %)0,9332 (0,31 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs299,27
Tageshoch300,84
Tagestief299,27
Kurs (04.02.2026)300,84
Umsatz EUR2.105,87
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung296,66
Vortag-Hoch296,72
Vortag-Tief295,82
Vortag-Schlusskurs296,13

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}