Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	333,19EUR	09:18
Quotrix	335,60EUR	07:27
Stuttgart	333,60EUR	08:15
München	333,75EUR	08:21
Xetra	332,51EUR	22.07.	464	154.284,64
Tradegate	333,91EUR	22.07.	50	16.695,50
Düsseldorf	331,24EUR	22.07.
Frankfurt	333,07EUR	22.07.
EUR-Fonds	331,77EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-1,61	+12,66	+45,12	+90,15	+126,72
Volatilität [%]	30,75	23,02	21,20	18,48	19,52	18,12
Sharpe-Ratio	-2,135	-1,157	1,082	1,957	1,077	0,8680
Hoch	337,35	341,19	341,19	341,19	341,19	341,19
Tief	319,73	319,73	278,00	230,09	172,30	133,50
Hist. Kurs	335,34	339,38	296,39	230,09	175,60	147,28
∅-Preis	331,17	332,38	313,62	289,02	234,63	200,63
∅-Volumen	9,02 Tsd.	9,96 Tsd.	9,63 Tsd.	7,68 Tsd.	10,31 Tsd.	8,11 Tsd.
Max. Verlust [%]	-3,045	-4,199	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	21	49	49	241	425
Max. Verlustperiode (Kalendertage)	5	29	74	74	349	606

Quotes

Geld (09:15)333,20
Brief (09:15)333,52
Spread (in %)0,3200 (0,10 %)
Geld Stk.280
Brief Stk.150

Kursdaten

Eröffnungskurs333,91
Tageshoch333,91
Tagestief333,91
Kurs (22.07.2026)333,91
Umsatz EUR16.695,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung331,80
Vortag-Hoch331,80
Vortag-Tief331,80
Vortag-Schlusskurs331,80

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}