Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	301,91EUR	09:11
Quotrix	303,68EUR	07:27
Stuttgart	302,40EUR	08:30
Düsseldorf	301,38EUR	08:47
München	302,29EUR	08:00
Xetra	298,15EUR	17.03.	1.208	360.165,20
Tradegate	300,44EUR	17.03.	6	1.802,65
Frankfurt	298,75EUR	17.03.
EUR-Fonds	294,75EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-2,73	+17,39	+34,30	+107,85	+98,41
Volatilität [%]	21,05	25,37	17,96	20,28	18,93	17,87
Sharpe-Ratio	-6,427	-1,843	1,709	1,417	1,258	0,7459
Hoch	304,48	323,28	323,28	323,28	323,28	323,28
Tief	293,40	289,49	252,79	181,67	144,55	133,50
Hist. Kurs	304,48	308,87	255,94	223,71	144,55	151,43
∅-Preis	299,12	306,87	282,31	255,21	216,85	189,92
∅-Volumen	8,79 Tsd.	14,97 Tsd.	9,79 Tsd.	6,73 Tsd.	10,08 Tsd.	8,03 Tsd.
Max. Verlust [%]	-3,504	-8,185	-8,185	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	11	13	33	241	425
Max. Verlustperiode (Kalendertage)	6	17	19	45	349	606

Quotes

Geld (09:11)302,06
Brief (09:11)302,35
Spread (in %)0,2872 (0,10 %)
Geld Stk.110
Brief Stk.200

Kursdaten

Eröffnungskurs295,99
Tageshoch300,85
Tagestief295,99
Kurs (17.03.2026)300,44
Umsatz EUR1.802,65
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung293,82
Vortag-Hoch297,98
Vortag-Tief293,40
Vortag-Schlusskurs297,98

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}