Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	273,45EUR	17:52
Quotrix	277,31EUR	07:27
Stuttgart	273,90EUR	17:30
Düsseldorf	273,87EUR	17:26
Frankfurt	274,79EUR	16:32
München	276,64EUR	08:32
Berlin	274,20EUR	17:15
Xetra	275,79EUR	13:27
Tradegate	276,56EUR	12.11.	122	33.740,05
EUR-Fonds	272,46EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+7,59	+23,09	+25,31	+84,43	+109,80
Volatilität [%]	15,02	13,63	14,30	18,96	18,50	17,67
Sharpe-Ratio	8,188	6,027	2,704	1,180	1,076	0,8404
Hoch	277,76	277,76	277,76	277,76	277,76	277,76
Tief	269,00	254,91	218,81	181,67	140,53	131,82
Hist. Kurs	271,14	257,06	224,69	220,70	149,96	131,82
∅-Preis	272,38	268,55	244,77	231,39	200,79	180,57
∅-Volumen	9,52 Tsd.	7,30 Tsd.	4,56 Tsd.	5,85 Tsd.	9,28 Tsd.	7,86 Tsd.
Max. Verlust [%]	-0,7900	-1,516	-3,272	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	6	17	53	241	425
Max. Verlustperiode (Kalendertage)	1	8	25	77	349	606

Quotes

Geld (17:47)273,39
Brief (17:47)274,36
Spread (in %)0,9683 (0,35 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs276,57
Tageshoch276,96
Tagestief276,56
Kurs (12.11.2025)276,56
Umsatz EUR33.740,05
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung272,63
Vortag-Hoch273,07
Vortag-Tief272,39
Vortag-Schlusskurs273,07

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}