Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	343,05EUR	10:25	1	343,05
L&S	343,00EUR	11:31
Quotrix	342,18EUR	07:27
Stuttgart	343,00EUR	11:00
Düsseldorf	343,25EUR	11:16
Frankfurt	342,33EUR	10:11
Hamburg	341,17EUR	08:20
München	342,00EUR	08:13
Tradegate	342,06EUR	21.09.	37	12.656,22
EUR-Fonds	338,63EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+2,09	+19,92	+32,95	+85,46	+116,73
Volatilität [%]	18,90	14,38	19,01	18,67	19,69	18,13
Sharpe-Ratio	6,743	1,648	1,863	1,507	1,039	0,8255
Hoch	342,62	346,48	348,21	348,21	348,21	348,21
Tief	333,33	331,11	278,00	252,79	172,93	133,50
Hist. Kurs	335,15	335,05	285,25	257,29	184,44	157,83
∅-Preis	338,46	338,18	324,82	304,43	243,88	207,08
∅-Volumen	10,44 Tsd.	6,93 Tsd.	7,77 Tsd.	8,79 Tsd.	10,37 Tsd.	8,26 Tsd.
Max. Verlust [%]	-1,072	-3,615	-4,579	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	1	15	33	49	241	408
Max. Verlustperiode (Kalendertage)	1	21	45	74	349	583

Quotes

Geld (11:29)343,01
Brief (11:29)343,46
Spread (in %)0,4500 (0,13 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs340,00
Tageshoch342,06
Tagestief339,69
Kurs (21.09.2026)342,06
Umsatz EUR12.656,22
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung337,69
Vortag-Hoch337,69
Vortag-Tief337,69
Vortag-Schlusskurs337,69

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}