Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	326,73EUR	31.07.	71	23.197,83
Tradegate	328,33EUR	31.07.	1	328,33
L&S	325,99EUR	31.07.
Quotrix	333,10EUR	31.07.
Stuttgart	327,80EUR	31.07.
Frankfurt	326,37EUR	31.07.
München	330,18EUR	31.07.
Düsseldorf	327,37EUR	31.07.
EUR-Fonds	326,67EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	-1,80	+12,44	+39,62	+83,27	+124,48
Volatilität [%]	21,56	22,61	21,21	18,32	19,58	18,16
Sharpe-Ratio	-3,190	-0,9021	1,106	1,799	1,021	0,8611
Hoch	337,03	339,38	341,19	341,19	341,19	341,19
Tief	325,72	319,73	278,00	235,16	172,30	133,50
Hist. Kurs	332,83	334,36	292,00	235,16	179,15	146,27
∅-Preis	330,16	332,21	315,78	291,98	236,18	201,70
∅-Volumen	8,24 Tsd.	7,20 Tsd.	9,85 Tsd.	7,95 Tsd.	10,22 Tsd.	8,15 Tsd.
Max. Verlust [%]	-3,140	-4,148	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	4	19	49	49	241	425
Max. Verlustperiode (Kalendertage)	4	25	74	74	349	606

Quotes

Geld (31.07.)326,72
Brief (31.07.)328,44
Spread (in %)1,720 (0,53 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs328,33
Tageshoch328,33
Tagestief328,33
Kurs (31.07.2026)328,33
Umsatz EUR328,33
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung327,82
Vortag-Hoch327,82
Vortag-Tief325,72
Vortag-Schlusskurs325,72

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}