Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	324,06EUR	07:45
Stuttgart	324,60EUR	09.11.	40	12.984,00
Tradegate	323,88EUR	09.11.	31	10.040,28
Düsseldorf	324,72EUR	09.11.
Frankfurt	314,75EUR	09.11.
Hamburg	318,27EUR	09.11.
Hannover	318,27EUR	09.11.
München	319,01EUR	09.11.
Xetra	317,36EUR	09.11.
EUR-Fonds	309,91EUR	06.11.
Quotrix	328,01EUR	02.11.	2	656,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-5,93	+2,68	+20,40	+77,59	+108,04
Volatilität [%]	33,78	22,32	18,34	19,06	19,61	18,25
Sharpe-Ratio	-7,921	-4,771	0,0129	0,8393	0,9294	0,7515
Hoch	334,31	346,38	350,96	350,96	350,96	350,96
Tief	308,87	308,87	308,87	265,80	175,63	133,50
Hist. Kurs	330,12	344,28	315,43	269,00	182,38	155,69
∅-Preis	326,78	334,73	333,22	314,41	250,98	212,00
∅-Volumen	6,78 Tsd.	6,08 Tsd.	7,46 Tsd.	8,68 Tsd.	10,12 Tsd.	8,25 Tsd.
Max. Verlust [%]	-5,375	-8,673	-9,697	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	18	35	49	241	370
Max. Verlustperiode (Kalendertage)	2	24	49	74	349	528

Quotes

Geld (07:38)323,96
Brief (07:38)325,32
Spread (in %)1,360 (0,42 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs318,94
Tageshoch324,29
Tagestief318,94
Kurs (09.11.2026)323,88
Umsatz EUR10.040,28
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung308,87
Vortag-Hoch316,34
Vortag-Tief308,87
Vortag-Schlusskurs316,34

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}