Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,07EUR	17:51	351	103.218,57
Tradegate	291,89EUR	14:44	7	2.043,24
L&S	295,45EUR	22:59
Quotrix	292,76EUR	07:27
Stuttgart	295,15EUR	21:30
Frankfurt	293,38EUR	19:40
München	293,61EUR	23:02
Düsseldorf	295,09EUR	21:46
EUR-Fonds	295,74EUR	20.01.
Berlin	278,89EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+4,64	+26,66	+34,75	+102,33	+105,86
Volatilität [%]	17,04	15,54	15,34	18,88	18,67	17,61
Sharpe-Ratio	-5,206	4,303	3,017	1,572	1,241	0,8118
Hoch	300,64	300,64	300,64	300,64	300,64	300,64
Tief	291,30	277,14	229,86	181,67	144,27	133,50
Hist. Kurs	296,19	278,95	230,45	216,61	144,27	141,79
∅-Preis	296,22	288,10	264,14	242,11	208,88	185,17
∅-Volumen	14,40 Tsd.	12,85 Tsd.	5,74 Tsd.	5,35 Tsd.	9,50 Tsd.	7,74 Tsd.
Max. Verlust [%]	-2,101	-2,101	-3,503	-15,94	-19,60	-19,60
Max. Verlustperiode (Handelstage)	3	3	13	33	241	425
Max. Verlustperiode (Kalendertage)	5	7	17	45	349	606

Quotes

Geld (22:00)295,11
Brief (22:00)295,99
Spread (in %)0,8834 (0,30 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs294,15
Tageshoch294,15
Tagestief291,89
Kurs (14:44)291,89
Umsatz EUR2.043,24
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung295,54
Vortag-Hoch295,54
Vortag-Tief291,30
Vortag-Schlusskurs292,09

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}