Amundi Japan TOPIX II ETF EUR hedged ETF - Kurs - FR0011475078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,38EUR	17:51	86	26.348,68
Stuttgart	306,85EUR	21:15	15	4.602,75
L&S	306,70EUR	21:47
Quotrix	307,95EUR	07:27
Frankfurt	306,72EUR	19:38
München	308,50EUR	08:05
Düsseldorf	306,72EUR	20:46
Tradegate	304,79EUR	21.04.	64	19.506,79
EUR-Fonds	310,40EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	+6,85	+14,49	+46,96	+96,28	+106,18
Volatilität [%]	20,64	26,95	19,96	17,67	19,31	18,11
Sharpe-Ratio	-7,788	3,116	1,394	2,141	1,151	0,7853
Hoch	315,51	315,51	323,28	323,28	323,28	323,28
Tief	304,79	278,00	265,80	206,30	154,25	133,50
Hist. Kurs	312,65	285,25	266,21	207,40	155,29	147,83
∅-Preis	311,53	302,71	290,64	263,83	221,53	192,57
∅-Volumen	12,78 Tsd.	10,82 Tsd.	10,13 Tsd.	6,98 Tsd.	10,33 Tsd.	8,11 Tsd.
Max. Verlust [%]	-3,397	-3,397	-10,86	-10,86	-19,60	-19,60
Max. Verlustperiode (Handelstage)	2	4	35	35	241	425
Max. Verlustperiode (Kalendertage)	4	6	53	53	349	606

Quotes

Geld (21:50)306,75
Brief (21:50)307,65
Spread (in %)0,9028 (0,29 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs310,42
Tageshoch310,42
Tagestief304,79
Kurs (21.04.2026)304,79
Umsatz EUR19.506,79
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung311,35
Vortag-Hoch311,88
Vortag-Tief310,44
Vortag-Schlusskurs311,25

Stammdaten

WertpapiertypETF
ISINFR0011475078
WKNLYX0NY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0011475078%2Famundi-japan-topix-ii-etf-eur-hedged%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Japan TOPIX II ETF EUR hedged","params":{"isin":"FR0011475078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}