SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,43EUR	14:28	50.586	1,64 Mio.
Tradegate	32,41EUR	14:53	1.400	45.367,00
L&S	32,38EUR	14:58
Quotrix	32,24EUR	07:27
Stuttgart	32,44EUR	13:30
Düsseldorf	32,46EUR	14:17
Frankfurt	32,45EUR	14:07
Hamburg	32,26EUR	08:06
München	32,22EUR	08:13
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,87	+5,38	+9,35	-5,36	+7,43	+164,88
Volatilität [%]	27,49	26,94	19,40	31,35	27,23	30,76
Sharpe-Ratio	10,15	2,760	0,8827	-0,0909	0,1465	0,7199
Hoch	32,53	33,10	33,10	35,90	36,17	36,17
Tief	30,86	29,49	28,28	26,18	25,69	10,87
Hist. Kurs	30,90	30,75	29,64	34,24	30,17	12,23
∅-Preis	31,81	30,80	30,03	30,38	30,35	26,77
∅-Volumen	130,50 Tsd.	135,11 Tsd.	49,67 Tsd.	52,84 Tsd.	40,04 Tsd.	48,60 Tsd.
Max. Verlust [%]	-0,8261	-4,098	-7,220	-25,32	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	9	33	249	284	359
Max. Verlustperiode (Kalendertage)	3	18	52	361	417	516

Quotes

Geld (14:56)32,38
Brief (14:56)32,43
Spread (in %)0,0500 (0,15 %)
Geld Stk.1.500
Brief Stk.2.250

Kursdaten

Eröffnungskurs32,29
Tageshoch32,53
Tagestief32,19
Kurs (14:53)32,41
Umsatz EUR45.367,00
Gehand. Stk.1.400

Kursdaten Vortag

Vortag-Eröffnung31,81
Vortag-Hoch32,50
Vortag-Tief31,81
Vortag-Schlusskurs32,31

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}