SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,46EUR	30.12.	3.824	116.459,92
Tradegate	30,48EUR	30.12.	3.755	114.433,63
Frankfurt	30,46EUR	30.12.	165	5.025,08
L&S	30,41EUR	30.12.
Quotrix	30,36EUR	30.12.
Stuttgart	30,46EUR	30.12.
Berlin	30,47EUR	30.12.
Düsseldorf	30,46EUR	30.12.
Hamburg	30,33EUR	30.12.
München	30,45EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	-2,09	+6,95	-2,82	+3,50	+194,44
Volatilität [%]	4,036	16,90	18,26	31,53	27,28	30,86
Sharpe-Ratio	26,10	-1,785	0,7110	0,0045	0,1052	0,7883
Hoch	30,48	31,59	31,59	35,90	36,17	36,17
Tief	30,00	29,49	28,01	26,18	25,69	10,33
Hist. Kurs	30,22	31,13	28,50	31,36	29,45	10,35
∅-Preis	30,33	30,55	29,87	30,43	30,33	26,63
∅-Volumen	106,89 Tsd.	50,90 Tsd.	36,30 Tsd.	47,22 Tsd.	38,42 Tsd.	47,22 Tsd.
Max. Verlust [%]		-6,008	-7,220	-25,32	-26,44	-26,44
Max. Verlustperiode (Handelstage)		14	32	241	276	359
Max. Verlustperiode (Kalendertage)		25	49	347	403	516

Quotes

Geld (30.12.)30,22
Brief (30.12.)30,33
Spread (in %)0,1100 (0,36 %)
Geld Stk.183
Brief Stk.182

Kursdaten

Eröffnungskurs30,44
Tageshoch30,48
Tagestief30,29
Kurs (30.12.2025)30,48
Umsatz EUR114.433,63
Gehand. Stk.3.755

Kursdaten Vortag

Vortag-Eröffnung30,34
Vortag-Hoch30,38
Vortag-Tief30,10
Vortag-Schlusskurs30,29

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}