SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,73EUR	07.05.	37.276	1,41 Mio.
Tradegate	38,24EUR	07.05.	4.634	177.204,16
Quotrix	38,09EUR	07.05.	9	342,77
L&S	37,98EUR	07.05.	3	113,93
Stuttgart	38,21EUR	07.05.
Frankfurt	38,10EUR	07.05.
Hamburg	38,77EUR	07.05.
München	38,61EUR	07.05.
Düsseldorf	38,06EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,74	-8,51	+25,13	+37,98	+42,74	+160,53
Volatilität [%]	46,11	32,38	24,02	22,28	26,80	29,74
Sharpe-Ratio	-8,266	-2,848	2,115	1,525	0,5142	0,7288
Hoch	40,83	42,30	44,59	44,59	44,59	44,59
Tief	37,57	36,25	29,49	27,54	25,94	13,42
Hist. Kurs	40,57	41,80	30,56	27,72	26,79	14,68
∅-Preis	40,10	39,16	35,44	32,26	31,29	28,12
∅-Volumen	286,12 Tsd.	286,96 Tsd.	230,02 Tsd.	126,88 Tsd.	68,15 Tsd.	65,93 Tsd.
Max. Verlust [%]	-4,696	-10,56	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	20	33	48	304	359
Max. Verlustperiode (Kalendertage)	4	29	52	68	445	516

Quotes

Geld (07.05.)37,92
Brief (07.05.)38,06
Spread (in %)0,1400 (0,37 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,90
Tageshoch38,90
Tagestief37,57
Kurs (07.05.2026)38,24
Umsatz EUR177.204,16
Gehand. Stk.4.634

Kursdaten Vortag

Vortag-Eröffnung40,52
Vortag-Hoch40,52
Vortag-Tief38,21
Vortag-Schlusskurs38,77

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}