SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,18EUR	17.10.	11.092	323.609,10
Tradegate	29,22EUR	17.10.	2.219	64.828,09
L&S	29,05EUR	17.10.
Quotrix	28,76EUR	17.10.
Stuttgart	29,15EUR	17.10.
München	28,85EUR	17.10.
Berlin	29,18EUR	17.10.
Düsseldorf	29,14EUR	17.10.
Frankfurt	29,05EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	-2,94	+5,24	-8,99	-1,79	+238,84
Volatilität [%]	22,54	21,28	20,63	27,25	24,34	28,71
Sharpe-Ratio	-3,575	-2,471	0,3590	-0,3369	-0,0038	0,9015
Hoch	30,02	31,40	31,40	36,23	36,23	36,23
Tief	28,52	28,52	26,64	25,65	23,31	7,400
Hist. Kurs	29,01	29,93	27,60	31,92	29,58	8,572
∅-Preis	29,14	29,82	29,04	30,71	30,19	25,46
∅-Volumen	1,19 Tsd.	466,77	4,07 Tsd.	4,92 Tsd.	4,44 Tsd.	6,40 Tsd.
Max. Verlust [%]	-2,767	-7,465	-7,465	-24,88	-24,88	-24,88
Max. Verlustperiode (Handelstage)	3	14	49	226	358	358
Max. Verlustperiode (Kalendertage)	3	20	69	328	511	511

Quotes

Geld (17.10.)29,05
Brief (17.10.)29,27
Spread (in %)0,2200 (0,76 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs28,67
Tageshoch29,23
Tagestief28,52
Kurs (17.10.2025)29,05

Kursdaten Vortag

Vortag-Eröffnung29,39
Vortag-Hoch29,44
Vortag-Tief28,63
Vortag-Schlusskurs28,64

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}