SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,74EUR	23.04.	21.979	851.356,57
Tradegate	39,28EUR	23.04.	7.296	286.550,40
Frankfurt	39,03EUR	23.04.	75	2.927,25
L&S	39,03EUR	23.04.	9	351,27
Quotrix	39,00EUR	23.04.	2	77,99
Stuttgart	39,02EUR	23.04.
Hamburg	38,73EUR	23.04.
München	38,67EUR	23.04.
Düsseldorf	39,00EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	-4,25	+29,34	+41,66	+37,88	+195,30
Volatilität [%]	33,75	32,19	22,20	22,20	26,92	29,73
Sharpe-Ratio	0,1165	-2,311	2,245	1,506	0,4324	0,7920
Hoch	39,28	44,59	44,59	44,59	44,59	44,59
Tief	36,25	36,25	29,49	27,43	25,90	13,30
Hist. Kurs	38,58	41,02	30,37	27,73	28,49	13,30
∅-Preis	38,03	40,23	34,66	31,85	31,15	27,95
∅-Volumen	258,24 Tsd.	457,44 Tsd.	212,99 Tsd.	120,04 Tsd.	65,88 Tsd.	64,58 Tsd.
Max. Verlust [%]	-3,098	-14,19	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	16	33	48	304	359
Max. Verlustperiode (Kalendertage)	5	26	52	68	445	516

Quotes

Geld (23.04.)39,03
Brief (23.04.)39,26
Spread (in %)0,2250 (0,58 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs39,15
Tageshoch39,28
Tagestief38,66
Kurs (23.04.2026)39,28
Umsatz EUR286.550,40
Gehand. Stk.7.296

Kursdaten Vortag

Vortag-Eröffnung37,87
Vortag-Hoch38,71
Vortag-Tief37,87
Vortag-Schlusskurs38,59

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}