SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,02EUR	09:09
Quotrix	30,18EUR	07:27
Stuttgart	30,04EUR	08:33
Berlin	30,08EUR	08:24
Hamburg	30,03EUR	08:16
Düsseldorf	30,05EUR	08:47
München	30,11EUR	08:06
Xetra	30,35EUR	05.11.	6.931	210.355,85
Tradegate	30,17EUR	05.11.	557	16.801,91
Frankfurt	30,38EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+0,43	+8,64	-4,27	-9,17	+257,49
Volatilität [%]	8,589	19,42	20,67	33,47	27,85	31,78
Sharpe-Ratio	-2,995	-0,1290	0,7172	-0,0402	-0,0527	0,8967
Hoch	30,40	30,57	31,37	36,17	36,17	36,17
Tief	29,71	28,57	27,43	26,18	25,69	8,112
Hist. Kurs	30,09	30,04	27,77	31,51	33,21	8,438
∅-Preis	30,14	29,87	29,31	30,85	30,34	26,13
∅-Volumen	22,07 Tsd.	36,98 Tsd.	32,22 Tsd.	52,92 Tsd.	41,09 Tsd.	46,59 Tsd.
Max. Verlust [%]	-1,007	-4,244	-7,220	-26,44	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	18	48	239	357	359
Max. Verlustperiode (Kalendertage)	5	26	68	347	512	516

Quotes

Geld (09:04)29,97
Brief (09:04)30,07
Spread (in %)0,1050 (0,35 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,15
Tageshoch30,35
Tagestief30,06
Kurs (05.11.2025)30,17
Umsatz EUR16.801,91
Gehand. Stk.557

Kursdaten Vortag

Vortag-Eröffnung30,01
Vortag-Hoch30,12
Vortag-Tief29,85
Vortag-Schlusskurs29,98

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}