SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,77EUR	17:51	24.330	918.822,45
Tradegate	37,62EUR	21:33	8.107	304.944,81
Stuttgart	37,41EUR	21:55	2.660	99.497,30
Quotrix	37,68EUR	18:53	1.650	62.172,00
Frankfurt	37,74EUR	19:18	6	226,44
L&S	37,40EUR	21:59
Hamburg	37,86EUR	08:16
München	38,02EUR	23:00
Düsseldorf	37,40EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,43	-8,63	+28,18	+34,34	+31,09	+186,00
Volatilität [%]	32,25	32,49	22,20	22,19	26,94	29,74
Sharpe-Ratio	-7,969	-4,076	2,267	1,324	0,3853	0,7782
Hoch	40,40	44,59	44,59	44,59	44,59	44,59
Tief	36,25	36,25	29,18	27,30	25,90	13,15
Hist. Kurs	38,95	41,17	29,35	28,00	28,70	13,15
∅-Preis	38,21	40,62	34,46	31,74	31,12	27,90
∅-Volumen	289,81 Tsd.	498,99 Tsd.	209,36 Tsd.	118,34 Tsd.	65,29 Tsd.	64,13 Tsd.
Max. Verlust [%]	-4,031	-14,19	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	4	13	33	48	304	359
Max. Verlustperiode (Kalendertage)	4	21	52	68	445	516

Quotes

Geld (22:01)37,38
Brief (22:01)37,52
Spread (in %)0,1400 (0,37 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,17
Tageshoch38,30
Tagestief37,50
Kurs (21:33)37,62
Umsatz EUR304.944,81
Gehand. Stk.8.107

Kursdaten Vortag

Vortag-Eröffnung38,50
Vortag-Hoch38,74
Vortag-Tief36,25
Vortag-Schlusskurs37,38

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}