SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,62EUR	14.05.	48.325	1,91 Mio.
Tradegate	39,84EUR	14.05.	5.510	219.518,40
L&S	39,78EUR	14.05.	1	39,78
Quotrix	39,68EUR	14.05.	1	39,68
Stuttgart	39,83EUR	14.05.
Düsseldorf	39,28EUR	14.05.
Hamburg	39,34EUR	14.05.
München	39,26EUR	14.05.
Frankfurt	39,72EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	+4,46	+27,49	+34,55	+51,14	+173,03
Volatilität [%]	22,06	29,33	24,05	22,06	26,81	29,61
Sharpe-Ratio	8,361	1,458	2,055	1,311	0,5536	0,7447
Hoch	39,84	40,83	44,59	44,59	44,59	44,59
Tief	37,57	36,25	29,49	27,54	25,98	13,42
Hist. Kurs	38,24	38,14	31,25	29,61	26,36	14,59
∅-Preis	38,71	38,89	35,76	32,46	31,37	28,21
∅-Volumen	125,91 Tsd.	200,88 Tsd.	234,26 Tsd.	128,47 Tsd.	68,85 Tsd.	66,26 Tsd.
Max. Verlust [%]	-0,9414	-6,872	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	6	30	48	304	359
Max. Verlustperiode (Kalendertage)	1	8	47	68	445	516

Quotes

Geld (14.05.)39,94
Brief (14.05.)40,08
Spread (in %)0,1450 (0,36 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs39,41
Tageshoch39,84
Tagestief39,40
Kurs (14.05.2026)39,84
Umsatz EUR219.518,40
Gehand. Stk.5.510

Kursdaten Vortag

Vortag-Eröffnung38,94
Vortag-Hoch39,39
Vortag-Tief38,94
Vortag-Schlusskurs39,39

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}