WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,81EUR	12.05.	4.118	130.993,58
Tradegate	31,88EUR	12.05.	2.138	68.159,44
Lang & Schwarz	31,77EUR	12.05.	499	15.853,23
Quotrix	30,74EUR	12.05.
Stuttgart	31,92EUR	12.05.
München	30,50EUR	12.05.
Düsseldorf	31,86EUR	12.05.
Berlin	31,96EUR	12.05.
Frankfurt	31,54EUR	12.05.
EUR-Fonds	30,68EUR	09.05.
USD-Fonds	34,52USD	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,85	+17,58	+0,17	+2,63	+75,87
Volatilität [%]	20,08	17,67	27,20	27,73	22,21
Sharpe-Ratio	2,021	10,05	-0,2425	0,0128	0,8026
Hoch	30,79	30,79	33,98	33,98	33,98
Tief	29,73	25,95	25,00	23,15	17,62
Hist. Kurs	30,30	27,02	31,72	30,96	18,06
∅-Preis	30,26	29,10	31,66	30,90	25,23
∅-Volumen	2,11 Tsd.	6,36 Tsd.	3,24 Tsd.	2,76 Tsd.	1,87 Tsd.
Max. Verlust [%]	-1,353	-1,353	-20,46	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	3	88	120	120
Max. Verlustperiode (Kalendertage)	2	7	127	173	173

Quotes

Geld (12.05.)31,77
Brief (12.05.)31,88
Spread (in %)0,1050 (0,33 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs30,70
Tageshoch31,95
Tagestief30,53
Kurs (12.05.2025)31,77
Umsatz EUR15.853,23
Gehand. Stk.499

Kursdaten Vortag

Vortag-Eröffnung30,43
Vortag-Hoch30,79
Vortag-Tief30,40
Vortag-Schlusskurs30,50

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}