Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,60EUR	18:20	317	13.821,20
Düsseldorf	43,26EUR	16:00
Frankfurt	42,42EUR	08:04
Hamburg	43,02EUR	10:44
Hannover	42,32EUR	08:35
München	42,72EUR	08:15
L&S	43,64EUR	20:43
Quotrix	42,54EUR	07:27
Stuttgart	43,66EUR	20:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+2,64	+44,75	+51,18	+31,13	-10,69
Volatilität [%]	26,80	27,02	29,00	29,71	32,64	33,83
Sharpe-Ratio	1,339	0,1644	2,402	1,379	0,3540	0,0307
Hoch	43,68	43,68	45,18	45,18	48,64	59,14
Tief	42,00	39,96	29,86	25,82	24,62	24,62
Hist. Kurs	42,34	42,48	30,12	28,84	33,25	48,82
∅-Preis	42,84	41,98	39,25	34,67	35,10	38,31
∅-Volumen	72,64 Tsd.	43,03 Tsd.	34,02 Tsd.	33,73 Tsd.	29,03 Tsd.	22,20 Tsd.
Max. Verlust [%]	-2,070	-7,728	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	14	40	49	603	1.210
Max. Verlustperiode (Kalendertage)	3	20	56	69	865	1.732

Quotes

Geld (20:45)43,66
Brief (20:45)43,74
Spread (in %)0,0800 (0,18 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs42,46
Tageshoch43,68
Tagestief42,46
Kurs (18:20)43,60
Umsatz EUR13.821,20
Gehand. Stk.317

Kursdaten Vortag

Vortag-Eröffnung42,88
Vortag-Hoch43,10
Vortag-Tief42,58
Vortag-Schlusskurs42,58

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}