Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,72EUR	15:50	112	3.776,64
Düsseldorf	33,48EUR	08:10
Frankfurt	33,52EUR	08:01
Hamburg	33,58EUR	08:07
L&S	33,68EUR	16:24
Quotrix	33,46EUR	07:27
Stuttgart	33,58EUR	15:16
München	33,30EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,28	-1,92	+14,85	+0,84	-28,73	-13,09
Volatilität [%]	44,14	38,37	28,79	37,94	32,29	33,78
Sharpe-Ratio	-8,590	-0,3881	1,076	0,1702	-0,2436	0,0293
Hoch	36,16	36,16	36,16	36,72	48,64	59,14
Tief	32,20	32,20	25,82	24,62	24,62	24,62
Hist. Kurs	35,98	34,38	29,36	33,44	47,31	38,80
∅-Preis	34,64	34,64	29,49	29,99	35,47	39,29
∅-Volumen	69,02 Tsd.	41,22 Tsd.	33,85 Tsd.	38,66 Tsd.	26,19 Tsd.	19,56 Tsd.
Max. Verlust [%]	-7,171	-7,171	-11,95	-30,08	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	11	80	250	454	1.061
Max. Verlustperiode (Kalendertage)	6	15	119	362	653	1.520

Quotes

Geld (16:24)33,68
Brief (16:24)33,72
Spread (in %)0,0400 (0,12 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs33,68
Tageshoch34,00
Tagestief33,54
Kurs (15:50)33,72
Umsatz EUR3.776,64
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung33,32
Vortag-Hoch33,86
Vortag-Tief33,12
Vortag-Schlusskurs33,86

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}