Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,98EUR	13:57	525	18.364,50
Düsseldorf	34,88EUR	08:10
Frankfurt	34,88EUR	08:02
Hamburg	34,92EUR	08:16
München	34,90EUR	08:01
L&S	34,98EUR	14:40
Quotrix	34,94EUR	07:27
Stuttgart	34,98EUR	14:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+16,91	+15,45	-3,05	-25,78	-15,91
Volatilität [%]	27,12	33,11	27,52	38,52	32,23	33,62
Sharpe-Ratio	-0,3689	5,887	1,096	0,0555	-0,2101	0,0044
Hoch	35,72	35,72	35,72	37,24	48,64	59,14
Tief	34,20	28,86	25,82	24,62	24,62	24,62
Hist. Kurs	34,98	29,92	30,30	36,08	47,13	41,60
∅-Preis	34,97	32,57	29,03	30,02	35,66	39,34
∅-Volumen	40,09 Tsd.	58,36 Tsd.	31,42 Tsd.	38,76 Tsd.	25,81 Tsd.	19,36 Tsd.
Max. Verlust [%]	-2,925	-3,008	-16,54	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	3	3	107	250	755	1.048
Max. Verlustperiode (Kalendertage)	3	4	158	360	1.087	1.501

Quotes

Geld (14:40)34,98
Brief (14:40)35,02
Spread (in %)0,0400 (0,11 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs34,90
Tageshoch35,06
Tagestief34,88
Kurs (13:57)34,98
Umsatz EUR18.364,50
Gehand. Stk.525

Kursdaten Vortag

Vortag-Eröffnung34,48
Vortag-Hoch35,04
Vortag-Tief34,48
Vortag-Schlusskurs34,92

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}