Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,74EUR	13:07	389	11.179,86
Berlin	28,22EUR	08:03
Düsseldorf	28,18EUR	08:10
Hamburg	28,28EUR	08:12
München	28,32EUR	08:02
L&S	28,74EUR	13:13
Quotrix	28,26EUR	07:27
Stuttgart	28,16EUR	07:44
Frankfurt	28,32EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+5,97	-6,08	-17,84	-22,07	-20,21
Volatilität [%]	35,68	25,62	35,49	37,60	32,10	33,61
Sharpe-Ratio	-0,5394	2,222	-0,2933	-0,4217	-0,1702	-0,0337
Hoch	29,06	29,06	33,52	37,24	48,64	59,14
Tief	27,94	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	28,52	27,12	30,60	34,98	36,88	36,02
∅-Preis	28,48	27,59	28,93	30,53	36,25	39,58
∅-Volumen	28,39 Tsd.	24,17 Tsd.	35,56 Tsd.	34,56 Tsd.	24,41 Tsd.	18,28 Tsd.
Max. Verlust [%]	-2,034	-4,351	-22,15	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	6	112	211	716	1.009
Max. Verlustperiode (Kalendertage)	3	10	158	300	1.027	1.441

Quotes

Geld (13:13)28,74
Brief (13:13)28,80
Spread (in %)0,0600 (0,21 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs28,64
Tageshoch28,74
Tagestief28,64
Kurs (13:07)28,74
Umsatz EUR11.179,86
Gehand. Stk.389

Kursdaten Vortag

Vortag-Eröffnung28,86
Vortag-Hoch28,86
Vortag-Tief28,36
Vortag-Schlusskurs28,42

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}