Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,02EUR	16:51	1.002	26.072,04
München	26,04EUR	16:44	50	1.302,00
Frankfurt	26,00EUR	17:21	12	312,00
Berlin	26,14EUR	08:01
Düsseldorf	26,06EUR	08:10
Hamburg	26,12EUR	08:16
L&S	25,94EUR	18:03
Quotrix	26,16EUR	07:27
Stuttgart	25,98EUR	14:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,59	-8,44	-10,15	-26,33	-28,58	-19,96
Volatilität [%]	34,60	24,65	35,10	37,87	32,24	33,94
Sharpe-Ratio	-9,145	-3,749	-0,4445	-0,6574	-0,2381	-0,0185
Hoch	28,02	28,90	33,52	38,32	48,64	59,14
Tief	26,00	26,00	26,00	24,62	24,62	24,62
Hist. Kurs	27,56	28,42	28,96	35,32	36,43	32,51
∅-Preis	26,88	27,59	29,62	31,39	36,64	39,79
∅-Volumen	52,50 Tsd.	37,45 Tsd.	36,53 Tsd.	33,23 Tsd.	23,85 Tsd.	17,99 Tsd.
Max. Verlust [%]	-4,935	-8,328	-21,37	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	4	13	85	230	689	982
Max. Verlustperiode (Kalendertage)	6	17	119	332	988	1.402

Quotes

Geld (18:05)25,96
Brief (18:05)26,06
Spread (in %)0,1000 (0,39 %)
Geld Stk.210
Brief Stk.200

Kursdaten

Eröffnungskurs26,26
Tageshoch26,42
Tagestief26,00
Kurs (16:51)26,02
Umsatz EUR26.072,04
Gehand. Stk.1.002

Kursdaten Vortag

Vortag-Eröffnung26,64
Vortag-Hoch26,72
Vortag-Tief26,12
Vortag-Schlusskurs26,20

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}