Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,52EUR	18:10	1.273	33.759,96
L&S	26,36EUR	22:00	50	1.318,00
Berlin	25,84EUR	08:01
Düsseldorf	25,82EUR	08:10
Frankfurt	25,86EUR	08:00
Hamburg	25,90EUR	08:14
München	25,92EUR	08:00
Quotrix	25,92EUR	07:27
Stuttgart	25,50EUR	07:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	-3,63	-13,11	-22,14	-29,92	-24,40
Volatilität [%]	12,60	25,64	34,75	37,79	32,08	33,76
Sharpe-Ratio	-22,33	-2,597	-0,8077	-0,5896	-0,2904	-0,0721
Hoch	27,78	28,90	33,52	38,32	48,64	59,14
Tief	25,82	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	27,12	27,52	30,52	34,06	37,84	35,08
∅-Preis	26,44	27,23	29,33	31,06	36,50	39,71
∅-Volumen	23,94 Tsd.	33,37 Tsd.	35,58 Tsd.	33,95 Tsd.	23,92 Tsd.	18,10 Tsd.
Max. Verlust [%]	-4,351	-9,237	-22,15	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	4	16	95	240	699	992
Max. Verlustperiode (Kalendertage)	6	22	133	346	1.002	1.416

Quotes

Geld (21:59)26,40
Brief (21:59)26,50
Spread (in %)0,1000 (0,38 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs25,94
Tageshoch26,52
Tagestief25,82
Kurs (18:10)26,52
Umsatz EUR33.759,96
Gehand. Stk.1.273

Kursdaten Vortag

Vortag-Eröffnung26,54
Vortag-Hoch26,60
Vortag-Tief25,94
Vortag-Schlusskurs25,94

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}