Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
31,32 EUR
-1,39 %
-0,44
Börse:
Stand:
11:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,32EUR | 11:42 | 1.446 | 45.288,72 |
| Düsseldorf | 31,60EUR | 08:10 | ||
| Hamburg | 31,68EUR | 08:11 | ||
| München | 31,70EUR | 08:11 | ||
| L&S | 31,34EUR | 12:16 | ||
| Quotrix | 31,70EUR | 07:27 | ||
| Stuttgart | 31,32EUR | 11:46 | ||
| Frankfurt | 31,64EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | -1,82 | +12,02 | +9,28 | -23,68 | -28,90 |
| Volatilität [%] | 60,76 | 32,82 | 31,36 | 33,92 | 32,45 | 33,88 |
| Sharpe-Ratio | 10,93 | -0,0708 | 0,9219 | 0,4185 | -0,1612 | -0,0821 |
| Hoch | 31,88 | 32,90 | 36,16 | 36,16 | 48,64 | 59,14 |
| Tief | 29,86 | 29,00 | 25,82 | 25,52 | 24,62 | 24,62 |
| Hist. Kurs | 30,12 | 31,90 | 27,96 | 28,66 | 41,04 | 44,05 |
| ∅-Preis | 30,66 | 31,04 | 29,98 | 29,86 | 35,08 | 39,11 |
| ∅-Volumen | 53,74 Tsd. | 23,36 Tsd. | 33,63 Tsd. | 35,86 Tsd. | 26,61 Tsd. | 19,81 Tsd. |
| Max. Verlust [%] | -0,0664 | -9,605 | -17,34 | -22,15 | -46,92 | -56,51 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 27 | 142 | 477 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 41 | 207 | 688 | 1.555 |
Quotes
- Geld (12:18)31,36
- Brief (12:18)31,40
- Spread (in %)0,0400 (0,13 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs31,76
- Tageshoch31,76
- Tagestief31,32
- Kurs (11:42)31,32
- Umsatz EUR45.288,72
- Gehand. Stk.1.446
Kursdaten Vortag
- Vortag-Eröffnung31,34
- Vortag-Hoch31,88
- Vortag-Tief31,30
- Vortag-Schlusskurs31,76
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}