Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
44,50 EUR
+1,46 %
+0,64
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 44,50EUR | 24.04. | 2.277 | 101.326,50 |
Düsseldorf | 44,42EUR | 24.04. | ||
München | 44,64EUR | 24.04. | ||
Berlin | 44,64EUR | 24.04. | ||
Frankfurt | 44,22EUR | 24.04. | ||
Lang & Schwarz | 44,04EUR | 24.04. | ||
Quotrix | 44,68EUR | 24.04. | ||
Stuttgart | 44,50EUR | 24.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,60 | -0,49 | +48,23 | +5,68 | -1,64 | +28,32 |
Volatilität [%] | 18,35 | 14,41 | 27,10 | 27,93 | 33,39 | 38,01 |
Sharpe-Ratio | 0,4295 | -1,762 | 2,845 | 0,2121 | 0,0769 | 0,2724 |
Hoch | 43,92 | 46,44 | 46,44 | 46,44 | 59,14 | 59,14 |
Tief | 43,02 | 43,02 | 29,05 | 29,05 | 29,05 | 16,40 |
Hist. Kurs | 43,80 | 44,72 | 30,02 | 42,11 | 45,24 | 34,68 |
Gehand. Stk. | 45,91 Tsd. | 358,70 Tsd. | 2,52 Mio. | 5,02 Mio. | 9,62 Mio. | 14,51 Mio. |
Max. Verlust | -1,735 | -6,557 | -11,52 | -35,14 | -50,58 | -58,59 |
Quotes
- Geld (24.04.)44,22
- Brief (24.04.)44,50
- Spread (in %)0,2800 (0,6332 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,88
- Tageshoch44,88
- Tagestief44,42
- Kurs (24.04.2024)44,50
- Volumen101.326,50
- Umsatz2.277,00
Kursdaten Vortag
- Vortag-Eröffnung43,86
- Vortag-Hoch43,86
- Vortag-Tief43,86
- Vortag-Schlusskurs43,86
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: