Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,78EUR	20:12	258	10.779,24
Xetra	41,90EUR	16:53	100	4.190,00
L&S	41,48EUR	22:50	8	331,84
Düsseldorf	41,44EUR	21:50
Frankfurt	41,40EUR	21:42
Hamburg	41,40EUR	10:56
Hannover	41,40EUR	10:56
München	41,34EUR	08:12
Quotrix	41,30EUR	07:27
Stuttgart	41,60EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-1,88	+27,77	+51,60	+35,21	-12,39
Volatilität [%]	28,37	27,37	28,31	30,07	32,54	33,94
Sharpe-Ratio	-3,750	-1,840	1,583	1,380	0,3868	0,0213
Hoch	42,58	44,34	45,18	45,18	48,64	59,14
Tief	40,60	40,12	31,72	25,82	24,62	24,62
Hist. Kurs	41,56	42,58	32,70	27,56	30,90	47,69
∅-Preis	41,72	41,77	40,72	35,77	35,37	38,21
∅-Volumen	9,18 Tsd.	20,51 Tsd.	32,84 Tsd.	32,83 Tsd.	29,21 Tsd.	22,49 Tsd.
Max. Verlust [%]	-2,945	-7,580	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	18	60	60	623	1.230
Max. Verlustperiode (Kalendertage)	3	24	84	84	893	1.760

Quotes

Geld (21:59)41,48
Brief (21:59)41,60
Spread (in %)0,1200 (0,29 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,42
Tageshoch41,88
Tagestief41,24
Kurs (20:12)41,78
Umsatz EUR10.779,24
Gehand. Stk.258

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch41,40
Vortag-Tief40,86
Vortag-Schlusskurs40,86

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}