Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,78EUR	20:04	1.084	32.281,52
Düsseldorf	29,18EUR	08:10
Frankfurt	29,60EUR	21:50
Hamburg	29,30EUR	08:05
München	29,26EUR	08:05
L&S	29,60EUR	22:57
Quotrix	29,30EUR	07:27
Stuttgart	29,62EUR	21:32
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	+3,55	-2,68	-14,08	-27,54	-21,73
Volatilität [%]	21,51	21,34	35,08	37,59	31,99	33,60
Sharpe-Ratio	14,49	1,246	-0,1405	-0,3174	-0,2548	-0,0491
Hoch	29,78	29,78	33,52	37,24	48,64	59,14
Tief	28,02	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	28,20	28,76	30,60	34,66	41,10	38,05
∅-Preis	28,82	28,41	28,70	30,27	36,12	39,51
∅-Volumen	30,60 Tsd.	24,12 Tsd.	35,78 Tsd.	34,92 Tsd.	24,73 Tsd.	18,51 Tsd.
Max. Verlust [%]		-4,000	-22,15	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)		10	123	222	727	1.020
Max. Verlustperiode (Kalendertage)		21	180	322	1.049	1.463

Quotes

Geld (21:59)29,62
Brief (21:59)29,74
Spread (in %)0,1200 (0,41 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,24
Tageshoch29,78
Tagestief29,04
Kurs (20:04)29,78
Umsatz EUR32.281,52
Gehand. Stk.1.084

Kursdaten Vortag

Vortag-Eröffnung29,32
Vortag-Hoch29,50
Vortag-Tief28,88
Vortag-Schlusskurs29,28

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}