Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,24EUR	07:03
Tradegate	39,26EUR	10.07.	1.481	58.144,06
Stuttgart	39,28EUR	10.07.	25	982,00
Düsseldorf	39,44EUR	10.07.
Frankfurt	39,24EUR	10.07.
Hamburg	39,48EUR	10.07.
München	39,46EUR	10.07.
Quotrix	39,38EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	+0,41	+34,91	+19,33	+3,32	-11,22
Volatilität [%]	26,27	33,44	34,63	34,46	32,58	34,13
Sharpe-Ratio	-7,040	0,2454	1,809	0,6312	0,1352	0,0439
Hoch	41,14	41,22	41,22	41,22	48,64	59,14
Tief	38,56	38,10	28,12	25,82	24,62	24,62
Hist. Kurs	40,74	39,10	29,10	32,90	38,00	44,22
∅-Preis	39,70	39,56	34,57	31,63	34,75	38,73
∅-Volumen	25,72 Tsd.	19,80 Tsd.	33,98 Tsd.	34,83 Tsd.	26,92 Tsd.	20,65 Tsd.
Max. Verlust [%]	-4,566	-6,502	-17,34	-21,16	-46,92	-56,51
Max. Verlustperiode (Handelstage)	5	14	45	140	543	1.150
Max. Verlustperiode (Kalendertage)	7	18	68	203	781	1.648

Quotes

Geld (07:06)38,86
Brief (07:06)39,02
Spread (in %)0,1600 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs39,38
Tageshoch39,74
Tagestief38,98
Kurs (10.07.2026)39,26
Umsatz EUR58.144,06
Gehand. Stk.1.481

Kursdaten Vortag

Vortag-Eröffnung39,24
Vortag-Hoch39,72
Vortag-Tief39,22
Vortag-Schlusskurs39,60

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}