Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,54EUR	12:52	157	4.794,78
L&S	30,58EUR	14:19	50	1.529,00
Düsseldorf	30,38EUR	08:10
Frankfurt	30,38EUR	08:04
Hamburg	30,42EUR	08:16
Quotrix	30,44EUR	07:27
Stuttgart	30,56EUR	14:03
München	30,44EUR	23.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+9,54	+9,07	-10,54	-29,99	-23,54
Volatilität [%]	35,16	33,26	25,91	37,99	32,13	33,66
Sharpe-Ratio	6,484	3,753	0,7039	-0,1647	-0,2733	-0,0534
Hoch	30,68	30,68	31,16	37,24	48,64	59,14
Tief	28,86	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	29,38	27,88	28,00	34,14	43,62	39,94
∅-Preis	29,91	29,18	28,48	30,06	35,89	39,41
∅-Volumen	42,13 Tsd.	32,89 Tsd.	29,42 Tsd.	35,65 Tsd.	24,99 Tsd.	18,74 Tsd.
Max. Verlust [%]	-1,225	-5,171	-16,54	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	5	105	235	740	1.033
Max. Verlustperiode (Kalendertage)	1	7	154	339	1.066	1.480

Quotes

Geld (14:19)30,58
Brief (14:19)30,62
Spread (in %)0,0400 (0,13 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs30,42
Tageshoch30,60
Tagestief30,40
Kurs (12:52)30,54
Umsatz EUR4.794,78
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung30,54
Vortag-Hoch30,60
Vortag-Tief30,28
Vortag-Schlusskurs30,46

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}