Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,10EUR	10.04.	479	15.375,90
Stuttgart	32,12EUR	10.04.	100	3.212,00
Frankfurt	32,08EUR	10.04.	30	962,40
Düsseldorf	31,88EUR	10.04.
Hamburg	31,94EUR	10.04.
München	32,02EUR	10.04.
L&S	32,12EUR	10.04.
Quotrix	32,02EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,57	-1,77	+18,28	+15,63	-21,78	-27,13
Volatilität [%]	40,16	30,87	30,93	33,69	32,43	33,85
Sharpe-Ratio	9,852	-0,6390	1,188	0,5475	-0,1503	-0,0758
Hoch	32,64	32,86	36,16	36,16	48,64	59,14
Tief	29,86	29,00	25,82	25,82	24,62	24,62
Hist. Kurs	30,12	32,68	27,14	27,76	41,04	44,05
∅-Preis	31,22	31,00	30,03	29,89	35,07	39,09
∅-Volumen	53,10 Tsd.	23,96 Tsd.	34,17 Tsd.	35,45 Tsd.	26,66 Tsd.	19,86 Tsd.
Max. Verlust [%]	-0,0664	-9,495	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	19	29	142	479	1.086
Max. Verlustperiode (Kalendertage)	5	29	43	207	690	1.557

Quotes

Geld (10.04.)32,14
Brief (10.04.)32,28
Spread (in %)0,1400 (0,44 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs32,04
Tageshoch32,64
Tagestief31,94
Kurs (10.04.2026)32,10
Umsatz EUR15.375,90
Gehand. Stk.479

Kursdaten Vortag

Vortag-Eröffnung31,76
Vortag-Hoch32,00
Vortag-Tief31,32
Vortag-Schlusskurs32,00

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}