Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,68EUR	20:27	142	4.640,56
Düsseldorf	32,36EUR	08:10
Frankfurt	32,48EUR	21:49
Hamburg	32,48EUR	08:10
München	32,48EUR	08:02
L&S	32,50EUR	22:06
Quotrix	32,42EUR	07:27
Stuttgart	32,56EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	-6,31	+13,16	-2,21	-27,73	-20,78
Volatilität [%]	48,92	42,01	29,80	37,15	32,44	33,80
Sharpe-Ratio	-3,555	-1,667	0,9674	0,0897	-0,2246	-0,0239
Hoch	34,00	36,16	36,16	36,16	48,64	59,14
Tief	31,40	31,40	25,82	24,62	24,62	24,62
Hist. Kurs	33,86	34,88	28,88	33,42	45,22	41,25
∅-Preis	33,08	34,24	29,60	29,96	35,39	39,27
∅-Volumen	22,17 Tsd.	38,17 Tsd.	34,31 Tsd.	37,64 Tsd.	26,31 Tsd.	19,62 Tsd.
Max. Verlust [%]	-5,789	-11,34	-11,34	-26,43	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	8	68	223	458	1.065
Max. Verlustperiode (Kalendertage)	6	12	101	323	659	1.526

Quotes

Geld (21:59)32,50
Brief (21:59)32,64
Spread (in %)0,1400 (0,43 %)
Geld Stk.170
Brief Stk.160

Kursdaten

Eröffnungskurs32,66
Tageshoch32,72
Tagestief32,60
Kurs (20:27)32,68
Umsatz EUR4.640,56
Gehand. Stk.142

Kursdaten Vortag

Vortag-Eröffnung32,66
Vortag-Hoch32,90
Vortag-Tief32,34
Vortag-Schlusskurs32,90

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}