Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,00EUR	19:43	2.817	90.144,00
Düsseldorf	31,60EUR	08:10
Frankfurt	31,92EUR	21:49
Hamburg	31,68EUR	08:11
München	31,70EUR	08:11
L&S	31,88EUR	22:14
Quotrix	31,70EUR	07:27
Stuttgart	31,98EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,24	+0,31	+14,45	+11,65	-22,03	-27,36
Volatilität [%]	60,76	32,82	31,36	33,92	32,45	33,88
Sharpe-Ratio	10,93	-0,0708	0,9219	0,4185	-0,1612	-0,0821
Hoch	32,00	32,90	36,16	36,16	48,64	59,14
Tief	29,86	29,00	25,82	25,52	24,62	24,62
Hist. Kurs	30,12	31,90	27,96	28,66	41,04	44,05
∅-Preis	30,66	31,04	29,98	29,86	35,08	39,11
∅-Volumen	53,74 Tsd.	23,36 Tsd.	33,63 Tsd.	35,86 Tsd.	26,61 Tsd.	19,81 Tsd.
Max. Verlust [%]	-0,0664	-9,605	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	19	27	142	477	1.084
Max. Verlustperiode (Kalendertage)	5	29	41	207	688	1.555

Quotes

Geld (21:58)31,92
Brief (21:58)32,06
Spread (in %)0,1400 (0,44 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,76
Tageshoch32,00
Tagestief31,32
Kurs (19:43)32,00
Umsatz EUR90.144,00
Gehand. Stk.2.817

Kursdaten Vortag

Vortag-Eröffnung31,34
Vortag-Hoch31,88
Vortag-Tief31,30
Vortag-Schlusskurs31,76

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}