Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,90EUR	09:40	1.006	45.169,40
L&S	44,70EUR	10:17	3	134,10
Düsseldorf	44,84EUR	09:10
Hamburg	44,92EUR	08:52
München	45,00EUR	08:03
Quotrix	45,08EUR	07:27
Stuttgart	44,82EUR	09:14
Frankfurt	44,70EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,22	+14,37	+26,27	+50,17	+11,17	-14,18
Volatilität [%]	10,77	22,58	32,49	29,88	32,61	33,81
Sharpe-Ratio	21,36	7,713	1,565	1,448	0,2155	0,0241
Hoch	45,18	45,18	45,18	45,18	48,64	59,14
Tief	42,72	38,88	29,00	25,82	24,62	24,62
Hist. Kurs	43,50	39,26	35,56	29,90	40,39	52,32
∅-Preis	44,46	41,79	36,30	32,58	34,80	38,61
∅-Volumen	30,03 Tsd.	36,64 Tsd.	30,58 Tsd.	30,66 Tsd.	27,41 Tsd.	21,11 Tsd.
Max. Verlust [%]		-2,169	-17,34	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)		3	45	107	563	1.170
Max. Verlustperiode (Kalendertage)		5	68	158	809	1.676

Quotes

Geld (10:12)44,66
Brief (10:12)44,68
Spread (in %)0,0200 (0,04 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs45,18
Tageshoch45,18
Tagestief44,90
Kurs (09:40)44,90
Umsatz EUR45.169,40
Gehand. Stk.1.006

Kursdaten Vortag

Vortag-Eröffnung44,96
Vortag-Hoch45,18
Vortag-Tief44,62
Vortag-Schlusskurs45,14

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}