Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,12EUR	17:10	20	822,40
Düsseldorf	40,74EUR	21:50
Hamburg	41,08EUR	08:16
L&S	40,80EUR	22:09
Quotrix	41,28EUR	07:27
Stuttgart	40,86EUR	21:46
Frankfurt	40,92EUR	16.10.
Hannover	40,88EUR	16.10.
München	41,18EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+2,39	+28,98	+52,07	+34,03	-14,88
Volatilität [%]	31,70	28,95	28,67	29,97	32,63	33,90
Sharpe-Ratio	-3,125	1,136	1,799	1,471	0,4013	0,0177
Hoch	42,62	44,34	45,18	45,18	48,64	59,14
Tief	40,42	40,16	30,84	25,82	24,62	24,62
Hist. Kurs	41,82	40,16	31,88	27,04	30,68	48,31
∅-Preis	41,71	42,23	40,04	35,24	35,22	38,26
∅-Volumen	9,83 Tsd.	27,75 Tsd.	31,48 Tsd.	32,83 Tsd.	29,06 Tsd.	22,29 Tsd.
Max. Verlust [%]	-3,261	-6,530	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	8	50	50	613	1.220
Max. Verlustperiode (Kalendertage)	2	10	70	70	879	1.746

Quotes

Geld (22:00)40,82
Brief (22:00)41,00
Spread (in %)0,1800 (0,44 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,18
Tageshoch41,36
Tagestief41,04
Kurs (17:10)41,12
Umsatz EUR822,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung41,02
Vortag-Hoch41,48
Vortag-Tief40,82
Vortag-Schlusskurs41,16

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}