Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,96EUR	15:23	628	19.442,88
Berlin	31,42EUR	08:06
Düsseldorf	31,40EUR	08:10
Frankfurt	31,34EUR	09:04
München	31,42EUR	08:06
L&S	30,70EUR	21:30
Quotrix	31,54EUR	07:27
Stuttgart	31,00EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	+0,07	-9,92	-18,91	-17,18	+4,78
Volatilität [%]	32,35	23,05	38,04	34,54	30,74	31,22
Sharpe-Ratio	12,33	1,314	-0,2963	-0,4235	-0,0879	0,1368
Hoch	31,50	32,06	37,32	41,58	48,66	59,72
Tief	29,12	29,12	24,60	24,60	24,60	24,60
Hist. Kurs	29,48	30,68	34,08	37,86	37,07	29,30
∅-Preis	30,21	30,63	31,88	33,60	37,39	39,82
∅-Volumen		78,43	3,85 Tsd.	2,31 Tsd.	1,06 Tsd.	827,92
Max. Verlust [%]	-0,8632	-6,709	-30,02	-37,25	-46,15	-56,02
Max. Verlustperiode (Handelstage)	1	13	90	236	312	888
Max. Verlustperiode (Kalendertage)	1	17	129	340	449	1.270

Quotes

Geld (21:30)30,70
Brief (21:30)30,88
Spread (in %)0,1800 (0,59 %)
Geld Stk.398
Brief Stk.398

Kursdaten

Eröffnungskurs31,42
Tageshoch31,50
Tagestief30,62
Kurs (21:30)30,70

Kursdaten Vortag

Vortag-Eröffnung30,18
Vortag-Hoch31,46
Vortag-Tief30,18
Vortag-Schlusskurs31,42

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}