Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,26EUR	16.09.	604	17.069,04
L&S	28,24EUR	16.09.	88	2.485,12
Berlin	28,60EUR	16.09.
Düsseldorf	28,54EUR	16.09.
Frankfurt	28,24EUR	16.09.
München	28,70EUR	16.09.
Quotrix	28,62EUR	16.09.
Stuttgart	28,50EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,62	-5,87	-17,04	-16,94	-20,43	-12,43
Volatilität [%]	8,722	26,17	39,93	37,30	31,51	32,07
Sharpe-Ratio	-19,67	-2,294	-0,7358	-0,3413	-0,1353	0,0229
Hoch	29,74	31,18	35,26	38,38	48,66	59,72
Tief	28,18	28,18	24,60	24,60	24,60	24,60
Hist. Kurs	29,30	30,00	34,04	34,00	35,49	32,25
∅-Preis	28,84	29,63	30,10	32,26	36,82	39,77
∅-Volumen		139,01	4,47 Tsd.	2,76 Tsd.	1,23 Tsd.	913,33
Max. Verlust [%]	-2,662	-8,085	-25,50	-31,82	-46,15	-56,02
Max. Verlustperiode (Handelstage)	4	16	126	192	340	944
Max. Verlustperiode (Kalendertage)	6	24	181	280	488	1.350

Quotes

Geld (16.09.)28,24
Brief (16.09.)28,40
Spread (in %)0,1600 (0,57 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs28,52
Tageshoch28,70
Tagestief28,18
Kurs (16.09.2025)28,24
Umsatz EUR2.485,12
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung28,56
Vortag-Hoch29,04
Vortag-Tief28,40
Vortag-Schlusskurs28,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}