Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,90EUR	20:15	2.329	74.295,10
Stuttgart	32,38EUR	20:46	280	9.066,40
Düsseldorf	32,10EUR	08:10
Frankfurt	32,16EUR	08:02
Hamburg	32,26EUR	08:30
München	32,30EUR	08:12
L&S	32,36EUR	21:59
Quotrix	32,54EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,91	-8,81	+8,28	-13,08	-30,27	-22,14
Volatilität [%]	40,86	38,20	28,87	37,38	32,32	33,73
Sharpe-Ratio	-7,538	-1,509	0,9420	-0,1243	-0,2254	-0,0128
Hoch	35,30	36,16	36,16	36,72	48,64	59,14
Tief	31,40	31,40	25,82	24,62	24,62	24,62
Hist. Kurs	35,02	34,98	29,46	36,70	45,75	40,97
∅-Preis	33,81	34,53	29,55	29,98	35,41	39,28
∅-Volumen	19,32 Tsd.	36,89 Tsd.	33,78 Tsd.	38,07 Tsd.	26,23 Tsd.	19,56 Tsd.
Max. Verlust [%]	-4,797	-7,337	-11,95	-30,08	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	11	80	252	456	1.063
Max. Verlustperiode (Kalendertage)	4	15	119	364	655	1.522

Quotes

Geld (21:59)32,36
Brief (21:59)32,50
Spread (in %)0,1400 (0,43 %)
Geld Stk.170
Brief Stk.160

Kursdaten

Eröffnungskurs32,50
Tageshoch32,50
Tagestief31,40
Kurs (20:15)31,90
Umsatz EUR74.295,10
Gehand. Stk.2.329

Kursdaten Vortag

Vortag-Eröffnung33,86
Vortag-Hoch33,86
Vortag-Tief32,86
Vortag-Schlusskurs33,34

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}