Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,32EUR	20:10	197	6.170,04
Düsseldorf	31,64EUR	08:10
Frankfurt	31,66EUR	08:02
Hamburg	31,74EUR	08:06
München	31,70EUR	08:01
L&S	31,32EUR	20:33
Quotrix	31,78EUR	07:27
Stuttgart	31,30EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+5,31	+13,81	+15,83	-25,57	-30,29
Volatilität [%]	21,03	30,68	31,45	33,48	32,54	33,88
Sharpe-Ratio	5,298	2,759	1,003	0,5829	-0,1890	-0,0950
Hoch	32,32	32,64	36,16	36,16	48,64	59,14
Tief	30,86	29,00	25,82	25,82	24,62	24,62
Hist. Kurs	31,10	29,74	27,52	27,04	42,08	44,93
∅-Preis	31,39	30,84	30,24	29,97	34,97	39,04
∅-Volumen	40,28 Tsd.	33,40 Tsd.	34,24 Tsd.	35,04 Tsd.	26,92 Tsd.	19,85 Tsd.
Max. Verlust [%]	-0,7074	-3,806	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	7	35	142	485	1.092
Max. Verlustperiode (Kalendertage)	3	13	53	207	700	1.567

Quotes

Geld (20:35)31,28
Brief (20:35)31,42
Spread (in %)0,1400 (0,45 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,68
Tageshoch31,68
Tagestief31,32
Kurs (20:10)31,32
Umsatz EUR6.170,04
Gehand. Stk.197

Kursdaten Vortag

Vortag-Eröffnung31,56
Vortag-Hoch31,76
Vortag-Tief31,56
Vortag-Schlusskurs31,66

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}