Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,50EUR	20.10.	422	11.605,00
Berlin	27,10EUR	20.10.
Düsseldorf	27,12EUR	20.10.
Frankfurt	27,46EUR	20.10.
Hamburg	27,18EUR	20.10.
München	27,12EUR	20.10.
L&S	27,44EUR	20.10.
Quotrix	27,30EUR	20.10.
Stuttgart	27,14EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	-5,38	+2,62	-17,99	-18,86	-17,87
Volatilität [%]	11,12	22,55	33,96	36,36	30,93	31,95
Sharpe-Ratio	-9,613	-3,558	0,2116	-0,4475	-0,1430	-0,0293
Hoch	27,80	29,62	33,42	38,38	48,66	59,72
Tief	26,56	26,56	26,14	24,60	24,60	24,60
Hist. Kurs	27,66	29,00	26,74	33,46	33,82	33,41
∅-Preis	27,30	28,04	29,64	31,61	36,64	39,70
∅-Volumen	11,06	233,58	3,98 Tsd.	2,72 Tsd.	1,23 Tsd.	919,14
Max. Verlust [%]	-2,097	-7,103	-19,15	-31,82	-46,15	-56,02
Max. Verlustperiode (Handelstage)	4	20	71	216	364	968
Max. Verlustperiode (Kalendertage)	4	28	99	312	520	1.382

Quotes

Geld (20.10.)27,44
Brief (20.10.)27,58
Spread (in %)0,1400 (0,51 %)
Geld Stk.184
Brief Stk.184

Kursdaten

Eröffnungskurs27,18
Tageshoch27,50
Tagestief27,06
Kurs (20.10.2025)27,44

Kursdaten Vortag

Vortag-Eröffnung27,08
Vortag-Hoch27,20
Vortag-Tief26,56
Vortag-Schlusskurs27,20

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}