Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,02EUR	15:46	4.801	172.932,02
Frankfurt	32,86EUR	09:04	520	17.087,20
Quotrix	33,46EUR	07:36	241	8.063,86
Stuttgart	35,78EUR	16:16	5	178,90
Düsseldorf	33,52EUR	08:10
Hamburg	33,68EUR	08:08
München	33,70EUR	08:00
L&S	35,76EUR	16:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+17,41	+20,15	-0,77	-22,47	-11,32
Volatilität [%]	24,79	31,07	26,95	38,50	31,99	33,59
Sharpe-Ratio	-9,246	3,252	0,8735	-0,0705	-0,2421	-0,0069
Hoch	36,16	36,16	36,16	36,76	48,64	59,14
Tief	32,20	30,38	25,82	24,62	24,62	24,62
Hist. Kurs	34,72	30,68	29,98	36,30	46,46	40,62
∅-Preis	34,24	33,92	29,29	29,96	35,55	39,31
∅-Volumen	28,52 Tsd.	50,36 Tsd.	31,04 Tsd.	38,93 Tsd.	25,86 Tsd.	19,42 Tsd.
Max. Verlust [%]	-4,288	-5,849	-14,67	-30,08	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	11	99	245	449	1.056
Max. Verlustperiode (Kalendertage)	5	15	146	355	646	1.513

Quotes

Geld (16:34)35,78
Brief (16:34)35,84
Spread (in %)0,0600 (0,17 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs33,42
Tageshoch36,16
Tagestief32,20
Kurs (15:46)36,02
Umsatz EUR172.932,02
Gehand. Stk.4.801

Kursdaten Vortag

Vortag-Eröffnung33,90
Vortag-Hoch33,90
Vortag-Tief33,48
Vortag-Schlusskurs33,48

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}