Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,56EUR	17:58	274	11.387,44
Düsseldorf	41,26EUR	21:50
Frankfurt	40,56EUR	08:02
Hamburg	40,52EUR	08:36
Hannover	40,52EUR	08:36
München	40,74EUR	10:09
Xetra	41,26EUR	13:17
L&S	41,26EUR	21:56
Quotrix	40,52EUR	07:27
Stuttgart	41,30EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-1,98	+31,19	+47,06	+41,75	-11,74
Volatilität [%]	14,98	25,31	28,41	29,96	32,59	33,90
Sharpe-Ratio	-6,242	-2,212	1,749	1,274	0,4316	0,0235
Hoch	42,54	44,34	45,18	45,18	48,64	59,14
Tief	40,12	40,12	31,00	25,82	24,62	24,62
Hist. Kurs	41,12	42,40	31,68	28,26	29,32	47,09
∅-Preis	40,76	42,03	40,40	35,50	35,29	38,23
∅-Volumen	47,95 Tsd.	36,32 Tsd.	32,86 Tsd.	33,37 Tsd.	29,28 Tsd.	22,47 Tsd.
Max. Verlust [%]	-1,556	-7,580	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	13	55	55	618	1.225
Max. Verlustperiode (Kalendertage)	4	17	77	77	886	1.753

Quotes

Geld (21:59)41,32
Brief (21:59)41,50
Spread (in %)0,1800 (0,44 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs40,60
Tageshoch41,56
Tagestief40,60
Kurs (17:58)41,56
Umsatz EUR11.387,44
Gehand. Stk.274

Kursdaten Vortag

Vortag-Eröffnung40,92
Vortag-Hoch40,92
Vortag-Tief40,18
Vortag-Schlusskurs40,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}