Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,90EUR	14:52	524	17.239,60
Düsseldorf	32,34EUR	08:10
Frankfurt	32,28EUR	21:49
Hamburg	32,34EUR	08:16
München	32,30EUR	23:00
L&S	32,30EUR	22:12
Quotrix	32,30EUR	07:27
Stuttgart	32,34EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	-7,48	+12,98	-4,86	-27,24	-20,24
Volatilität [%]	38,57	40,29	29,52	37,17	32,41	33,79
Sharpe-Ratio	-7,462	-3,377	0,7051	-0,0856	-0,2573	-0,0426
Hoch	34,74	36,16	36,16	36,66	48,64	59,14
Tief	31,40	31,40	25,82	24,62	24,62	24,62
Hist. Kurs	33,40	35,56	29,12	34,58	45,22	41,25
∅-Preis	33,18	34,37	29,57	29,96	35,39	39,27
∅-Volumen	27,49 Tsd.	38,68 Tsd.	34,34 Tsd.	37,80 Tsd.	26,33 Tsd.	19,62 Tsd.
Max. Verlust [%]	-5,789	-11,34	-11,34	-26,43	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	11	68	223	457	1.064
Max. Verlustperiode (Kalendertage)	5	15	101	323	658	1.525

Quotes

Geld (21:59)32,32
Brief (21:59)32,46
Spread (in %)0,1400 (0,43 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs32,66
Tageshoch32,90
Tagestief32,34
Kurs (14:52)32,90
Umsatz EUR17.239,60
Gehand. Stk.524

Kursdaten Vortag

Vortag-Eröffnung32,50
Vortag-Hoch32,50
Vortag-Tief31,40
Vortag-Schlusskurs31,90

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}