ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
21,08 EUR
-1,22 %
-0,26
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,08EUR | 31.07. | 42 | 885,36 |
| Düsseldorf | 20,98EUR | 31.07. | ||
| Frankfurt | 21,04EUR | 31.07. | ||
| München | 21,42EUR | 31.07. | ||
| L&S | 21,04EUR | 31.07. | ||
| Quotrix | 21,46EUR | 31.07. | ||
| Stuttgart | 21,06EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -2,50 | -9,68 | +4,05 | ||
| Volatilität [%] | 21,17 | 24,10 | 30,56 | 25,73 | ||
| Sharpe-Ratio | -8,447 | -1,165 | -0,5772 | 0,2052 | ||
| Hoch | 22,06 | 22,36 | 26,46 | 26,46 | ||
| Tief | 21,08 | 21,00 | 21,00 | 19,08 | ||
| Hist. Kurs | 21,84 | 21,62 | 23,34 | 20,26 | ||
| ∅-Preis | 21,65 | 21,69 | 23,04 | 22,08 | ||
| ∅-Volumen | 4,09 Tsd. | 2,72 Tsd. | 6,91 Tsd. | 4,88 Tsd. | ||
| Max. Verlust [%] | -4,442 | -5,725 | -20,33 | -20,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 107 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 154 | 154 |
Quotes
- Geld (31.07.)21,04
- Brief (31.07.)21,22
- Spread (in %)0,1800 (0,86 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,48
- Tageshoch21,48
- Tagestief21,08
- Kurs (31.07.2026)21,08
- Umsatz EUR885,36
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung21,38
- Vortag-Hoch21,38
- Vortag-Tief21,34
- Vortag-Schlusskurs21,34
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}