ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
19,90 EUR
+0,86 %
+0,17
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 04.07. | 22 | 440,00 |
| Berlin | 19,73EUR | 04.07. | ||
| Düsseldorf | 19,90EUR | 04.07. | ||
| Frankfurt | 19,36EUR | 04.07. | ||
| München | 19,36EUR | 04.07. | ||
| L&S | 19,90EUR | 04.07. | ||
| Quotrix | 19,94EUR | 04.07. | ||
| Stuttgart | 19,58EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -7,53 | +8,03 | +30,49 | +44,52 | +18,24 |
| Volatilität [%] | 24,49 | 39,49 | 28,59 | 27,02 | 26,32 | 25,77 |
| Sharpe-Ratio | -3,072 | -2,284 | 0,6129 | 1,048 | 0,5177 | 0,1802 |
| Hoch | 20,80 | 22,16 | 22,16 | 22,16 | 22,16 | 22,16 |
| Tief | 19,56 | 19,56 | 15,40 | 14,70 | 9,830 | 1,692 |
| Hist. Kurs | 20,20 | 21,52 | 18,42 | 15,25 | 13,77 | 16,83 |
| ∅-Preis | 20,10 | 20,83 | 19,18 | 18,08 | 14,69 | 15,81 |
| ∅-Volumen | 750,20 | 1,02 Tsd. | 1,38 Tsd. | 929,73 | 616,65 | 507,14 |
| Max. Verlust [%] | -3,568 | -9,744 | -13,32 | -13,32 | -29,64 | -52,62 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 44 | 244 | 944 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 62 | 62 | 350 | 1.352 |
Quotes
- Geld (04.07.)19,90
- Brief (04.07.)20,10
- Spread (in %)0,2000 (1,01 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs19,74
- Tageshoch20,06
- Tagestief19,56
- Kurs (04.07.2025)19,90
Kursdaten Vortag
- Vortag-Eröffnung19,92
- Vortag-Hoch20,04
- Vortag-Tief19,65
- Vortag-Schlusskurs19,73
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}