Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,050EUR	12.12.	3.750	22.687,50
Berlin	6,225EUR	12.12.
Düsseldorf	6,035EUR	12.12.
Frankfurt	6,240EUR	12.12.
München	6,345EUR	12.12.
L&S	6,040EUR	12.12.
Quotrix	6,305EUR	12.12.
Stuttgart	6,365EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,68	-10,24	-26,04	-40,69	-13,65	+12,04
Volatilität [%]	55,36	42,76	33,92	40,52	41,57	45,29
Sharpe-Ratio	-14,87	-1,760	-1,397	-1,045	0,0766	0,2531
Hoch	7,600	7,600	8,355	11,07	11,56	12,63
Tief	5,975	5,975	5,975	5,975	5,975	5,200
Hist. Kurs	7,175	6,740	8,180	10,20	7,006	5,400
∅-Preis	6,890	6,860	7,317	8,293	8,952	8,675
∅-Volumen	19,98 Tsd.	11,48 Tsd.	5,00 Tsd.	6,11 Tsd.	5,41 Tsd.	6,65 Tsd.
Max. Verlust [%]	-12,20	-12,98	-24,60	-43,09	-45,50	-47,50
Max. Verlustperiode (Handelstage)	4	5	124	182	512	933
Max. Verlustperiode (Kalendertage)	6	7	174	259	736	1.331

Quotes

Geld (12.12.)6,030
Brief (12.12.)6,125
Spread (in %)0,0950 (1,58 %)
Geld Stk.995
Brief Stk.979

Kursdaten

Eröffnungskurs6,365
Tageshoch6,485
Tagestief5,975
Kurs (12.12.2025)6,050
Umsatz EUR22.687,50
Gehand. Stk.3.750

Kursdaten Vortag

Vortag-Eröffnung6,670
Vortag-Hoch6,670
Vortag-Tief6,300
Vortag-Schlusskurs6,300

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}