Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
60,46 EUR
-2,01 %
-1,24
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,14EUR | 17.09. | 19 | 1.161,66 |
| Frankfurt | 60,90EUR | 17.09. | 5 | 304,50 |
| Berlin | 60,46EUR | 17.09. | ||
| Düsseldorf | 60,64EUR | 17.09. | ||
| München | 61,14EUR | 17.09. | ||
| L&S | 61,08EUR | 17.09. | ||
| Quotrix | 60,76EUR | 17.09. | ||
| Stuttgart | 60,82EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -2,48 | -13,55 | -11,81 | -16,03 | +3,35 |
| Volatilität [%] | 21,19 | 16,22 | 22,03 | 21,26 | 19,87 | 20,84 |
| Sharpe-Ratio | 1,516 | -0,3855 | -1,099 | -0,4820 | -0,2562 | 0,0592 |
| Hoch | 62,58 | 63,58 | 70,90 | 73,48 | 73,50 | 79,00 |
| Tief | 60,46 | 60,46 | 59,80 | 59,80 | 50,45 | 50,45 |
| Hist. Kurs | 61,38 | 62,00 | 69,94 | 68,56 | 72,00 | 58,50 |
| ∅-Preis | 61,80 | 61,96 | 64,56 | 66,81 | 62,06 | 61,39 |
| ∅-Volumen | 8,353 | 15,99 | 25,59 | 16,26 | ||
| Max. Verlust [%] | -1,406 | -3,617 | -15,66 | -18,62 | -31,36 | -36,14 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 127 | 205 | 758 | 782 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 182 | 299 | 1.086 | 1.120 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 1,370€ (1,530$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,370 | 1,530 | 2,05 % | 31.07.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (17.09.)60,80
- Brief (17.09.)61,00
- Spread (in %)0,2000 (0,33 %)
- Geld Stk.400
- Brief Stk.200
Kursdaten
- Eröffnungskurs60,46
- Tageshoch60,46
- Tagestief60,46
- Kurs (17.09.2025)60,46
Kursdaten Vortag
- Vortag-Eröffnung61,70
- Vortag-Hoch61,70
- Vortag-Tief61,70
- Vortag-Schlusskurs61,70
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}