American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
66,25 EUR
-0,45 %
-0,30
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Düsseldorf | 65,05EUR | 08:10 | ||
Hannover | 65,10EUR | 08:00 | ||
München | 65,10EUR | 08:00 | ||
Hamburg | 65,10EUR | 08:00 | ||
Berlin | 65,65EUR | 08:08 | ||
Lang & Schwarz | 65,10EUR | 09:01 | ||
Quotrix | 65,70EUR | 07:57 | ||
Stuttgart | 64,45EUR | 08:02 | ||
Tradegate | 66,25EUR | 25.04. | 204 | 13.515,00 |
Frankfurt | 65,10EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,76 | +1,84 | -8,11 | -19,65 | -3,21 | +5,54 |
Volatilität [%] | 19,19 | 23,40 | 24,35 | 23,48 | 26,41 | 34,22 |
Sharpe-Ratio | 13,37 | 1,244 | -0,6223 | -0,8669 | 0,0220 | 0,1458 |
Hoch | 66,60 | 67,20 | 78,20 | 86,40 | 96,24 | 96,24 |
Tief | 62,55 | 61,75 | 61,75 | 61,75 | 61,75 | 57,94 |
Hist. Kurs | 63,85 | 65,05 | 72,10 | 82,45 | 68,45 | 62,77 |
Gehand. Stk. | 104,51 Tsd. | 409,35 Tsd. | 2,16 Mio. | 3,20 Mio. | 8,93 Mio. | 16,45 Mio. |
Max. Verlust | -6,362 | -19,70 | -27,60 | -35,01 | -35,01 |
Kennzahlen
American States Water Co. hat im Geschäftsjahr 2023 1,596€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,596 | 1,720 | 2,24 % | 16.02.2024 | ||
2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 | ||
2019 | 1,129 | 1,280 | 1,60 % | 13.11.2020 |
Quotes
- Geld (08:44)65,15
- Brief (08:44)66,10
- Spread (in %)0,9500 (1,4582 %)
- Geld Stk.93
- Brief Stk.91
Kursdaten
- Eröffnungskurs65,40
- Tageshoch66,25
- Tagestief65,40
- Kurs (25.04.2024)66,25
- Volumen13.515,00
- Umsatz204,00
Kursdaten Vortag
- Vortag-Eröffnung65,20
- Vortag-Hoch66,55
- Vortag-Tief64,50
- Vortag-Schlusskurs66,55
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: