Deere & Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	370,10EUR	20:59	250	92.525,00
Frankfurt	367,05EUR	17:27	75	27.528,75
Xetra	366,55EUR	17:35	51	18.694,05
Düsseldorf	369,25EUR	20:29	19	7.015,75
Hamburg	368,45EUR	14:03	10	3.684,50
Hannover	366,70EUR	08:05
München	366,70EUR	08:00
Berlin	366,75EUR	08:08
Lang & Schwarz	366,85EUR	22:59
Quotrix	367,55EUR	07:57
Stuttgart	366,70EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	+0,30	+5,26	+8,92	+17,08	+151,09
Volatilität [%]	13,20	19,17	21,21	23,15	29,15	33,25
Sharpe-Ratio	-10,38	-0,4593	0,4061	0,3519	0,2443	0,6490
Hoch	378,25	387,95	387,95	407,90	432,30	432,30
Tief	358,50	358,50	325,00	323,20	270,00	98,30
Hist. Kurs	374,50	369,00	351,60	339,80	316,10	147,40
Gehand. Stk.	1,35 Mio.	8,19 Mio.	53,76 Mio.	104,20 Mio.	276,74 Mio.	332,70 Mio.
Max. Verlust	-2,656	-4,879	-10,04	-18,71	-30,46	-36,91

Kennzahlen

Deere & Co. hat im Geschäftsjahr 2023 bisher 5,400€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	5,400	5,880	1,48 %	27.03.2024
2022	4,699	5,050	1,25 %	28.09.2023
2021	4,100	4,360	1,25 %	29.09.2022
2020	3,047	3,610	1,08 %	29.09.2021
2019	2,689	3,040	1,83 %	29.09.2020

Quotes

Geld (21:59)367,35
Brief (21:59)368,05
Spread (in %)0,7000 (0,1906 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs367,95
Tageshoch370,10
Tagestief366,55
Kurs (20:59)370,10
Umsatz EUR92.525,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung368,10
Vortag-Hoch369,05
Vortag-Tief358,50
Vortag-Schlusskurs366,50

Stammdaten

WertpapiertypAktie
ISINUS2441991054
WKN850866
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}