Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
111,28 EUR
-2,71 %
-3,10
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 111,28EUR | 25.04. | 686 | 76.338,08 |
| Xetra | 110,06EUR | 25.04. | 635 | 69.888,10 |
| Lang & Schwarz | 111,86EUR | 25.04. | 8 | 894,88 |
| Düsseldorf | 111,00EUR | 25.04. | ||
| Hannover | 113,68EUR | 25.04. | ||
| München | 113,62EUR | 25.04. | ||
| Berlin | 114,22EUR | 25.04. | ||
| Frankfurt | 112,24EUR | 25.04. | ||
| Quotrix | 114,48EUR | 25.04. | ||
| Stuttgart | 110,84EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -10,83 | +3,42 | -44,36 | -67,40 | -61,12 |
| Volatilität [%] | 43,05 | 44,55 | 47,33 | 42,85 | 45,75 | 44,57 |
| Sharpe-Ratio | 5,143 | -2,319 | 0,4526 | -1,117 | -0,5890 | -0,2257 |
| Hoch | 117,00 | 129,46 | 136,60 | 205,65 | 447,90 | 457,10 |
| Tief | 108,80 | 108,80 | 83,27 | 83,27 | 83,27 | 83,27 |
| Hist. Kurs | 110,48 | 124,80 | 107,60 | 200,00 | 341,30 | 286,25 |
| Gehand. Stk. | 372,94 Tsd. | 1,62 Mio. | 17,31 Mio. | 27,89 Mio. | 90,69 Mio. | 178,78 Mio. |
| Max. Verlust | -2,122 | -13,73 | -20,88 | -56,80 | -80,65 | -80,65 |
Quotes
- Geld (25.04.)112,48
- Brief (25.04.)113,10
- Spread (in %)0,6200 (0,5512 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs114,08
- Tageshoch114,90
- Tagestief109,70
- Kurs (25.04.2024)111,28
- Volumen76.338,08
- Umsatz686,00
Kursdaten Vortag
- Vortag-Eröffnung116,18
- Vortag-Hoch116,64
- Vortag-Tief113,48
- Vortag-Schlusskurs114,38
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.13,92 Mrd. EUR
- Aktienanzahl125,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: