Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Symbol: KEEWährung: EUR
416,00 EUR
+5,69 %
+22,40
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 416,00EUR | 26.04. | 32 | 13.312,00 |
| Frankfurt | 416,40EUR | 26.04. | 20 | 8.328,00 |
| Hannover | 416,30EUR | 26.04. | 20 | 8.326,00 |
| Stuttgart | 416,40EUR | 26.04. | 10 | 4.164,00 |
| Lang & Schwarz | 412,00EUR | 26.04. | ||
| Quotrix | 414,90EUR | 26.04. | ||
| Düsseldorf | 413,70EUR | 26.04. | ||
| München | 413,80EUR | 26.04. | ||
| Berlin | 413,20EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,30 | -4,13 | +25,53 | +0,48 | +3,74 | |
| Volatilität [%] | 14,25 | 28,11 | 26,02 | 25,98 | 29,87 | |
| Sharpe-Ratio | 14,69 | -4,313 | 1,372 | -0,1378 | 0,0627 | |
| Hoch | 397,50 | 437,80 | 461,30 | 486,80 | 590,00 | |
| Tief | 379,40 | 379,40 | 326,20 | 326,20 | 316,10 | |
| Hist. Kurs | 380,60 | 433,90 | 331,40 | 414,00 | 401,00 | |
| Gehand. Stk. | 199,47 Tsd. | 809,24 Tsd. | 6,46 Mio. | 12,33 Mio. | 26,53 Mio. | |
| Max. Verlust | -0,4301 | -12,28 | -16,88 | -31,23 | -45,73 |
Quotes
- Geld (26.04.)414,30
- Brief (26.04.)418,80
- Spread (in %)4,500 (1,0862 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs414,90
- Tageshoch416,00
- Tagestief414,90
- Kurs (26.04.2024)416,00
- Umsatz EUR13.312,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung383,80
- Vortag-Hoch393,60
- Vortag-Tief383,10
- Vortag-Schlusskurs393,60
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}