Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,750 EUR
-2,22 %
-0,085
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,879EUR | 12:10 | 250 | 969,75 |
| Quotrix | 3,910EUR | 07:27 | ||
| Stuttgart | 3,894EUR | 11:16 | ||
| Düsseldorf | 3,836EUR | 09:31 | ||
| Frankfurt | 3,880EUR | 08:11 | ||
| Hamburg | 3,867EUR | 08:01 | ||
| Hannover | 3,867EUR | 08:01 | ||
| Tradegate | 3,750EUR | 13.01. | 700 | 2.625,00 |
| München | 3,766EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +1,27 | +47,41 | -2,77 | +4,75 | +15,74 |
| Volatilität [%] | 22,51 | 41,24 | 37,01 | 41,63 | 37,35 | 37,05 |
| Sharpe-Ratio | -3,346 | 0,5929 | 2,205 | 0,0925 | 0,1748 | 0,2099 |
| Hoch | 3,835 | 3,963 | 3,963 | 3,963 | 4,322 | 4,960 |
| Tief | 3,750 | 3,584 | 2,544 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 3,795 | 3,703 | 2,544 | 3,857 | 3,580 | 3,240 |
| ∅-Preis | 3,792 | 3,752 | 3,191 | 3,124 | 3,147 | 3,458 |
| ∅-Volumen | 5,56 Tsd. | 3,87 Tsd. | 4,11 Tsd. | 3,53 Tsd. | 3,73 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -2,216 | -9,563 | -12,24 | -39,97 | -47,83 | -55,57 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 36 | 229 | 433 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 50 | 324 | 618 | 1.761 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (12:11)3,868
- Brief (12:11)3,946
- Spread (in %)0,0780 (2,02 %)
- Geld Stk.1.293
- Brief Stk.1.267
Kursdaten
- Eröffnungskurs3,750
- Tageshoch3,750
- Tagestief3,750
- Kurs (13.01.2026)3,750
- Umsatz EUR2.625,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung3,786
- Vortag-Hoch3,835
- Vortag-Tief3,786
- Vortag-Schlusskurs3,835
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}