Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,711 EUR
+1,34 %
+0,049
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,584EUR | 13:20 | 200 | 716,80 |
| Quotrix | 3,610EUR | 07:27 | ||
| Stuttgart | 3,581EUR | 12:31 | ||
| Düsseldorf | 3,577EUR | 12:30 | ||
| Frankfurt | 3,575EUR | 08:03 | ||
| Hamburg | 3,581EUR | 09:10 | ||
| Hannover | 3,581EUR | 09:10 | ||
| München | 3,633EUR | 08:02 | ||
| Tradegate | 3,711EUR | 06.10. | 1.348 | 5.002,43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +8,67 | +24,40 | +19,98 | +21,87 | -18,22 |
| Volatilität [%] | 42,62 | 47,63 | 48,58 | 45,93 | 41,19 | 38,50 |
| Sharpe-Ratio | -4,432 | 2,246 | 1,085 | 0,5839 | 0,3170 | 0,0384 |
| Hoch | 3,826 | 3,826 | 3,826 | 3,981 | 4,322 | 4,822 |
| Tief | 3,620 | 3,208 | 2,618 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,826 | 3,415 | 2,983 | 3,093 | 3,045 | 4,538 |
| ∅-Preis | 3,721 | 3,549 | 3,293 | 3,310 | 3,109 | 3,292 |
| ∅-Volumen | 1,02 Tsd. | 1,78 Tsd. | 3,53 Tsd. | 4,14 Tsd. | 4,07 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -5,384 | -6,061 | -20,88 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 33 | 183 | 481 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 47 | 263 | 698 | 1.819 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (13:18)3,580
- Brief (13:18)3,614
- Spread (in %)0,0340 (0,95 %)
- Geld Stk.3.000
- Brief Stk.1.384
Kursdaten
- Eröffnungskurs3,711
- Tageshoch3,711
- Tagestief3,711
- Kurs (06.10.2026)3,711
- Umsatz EUR5.002,43
- Gehand. Stk.1.348
Kursdaten Vortag
- Vortag-Eröffnung3,662
- Vortag-Hoch3,662
- Vortag-Tief3,662
- Vortag-Schlusskurs3,662
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}