Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,509 EUR
-2,26 %
-0,081
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,541EUR | 10:51 | ||
| Quotrix | 3,542EUR | 07:27 | ||
| Stuttgart | 3,512EUR | 10:16 | ||
| Düsseldorf | 3,501EUR | 09:30 | ||
| Frankfurt | 3,547EUR | 08:01 | ||
| Hamburg | 3,505EUR | 09:10 | ||
| Hannover | 3,505EUR | 09:10 | ||
| München | 3,602EUR | 08:06 | ||
| Tradegate | 3,509EUR | 21.09. | 1.050 | 3.684,45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | -0,51 | +27,18 | +13,19 | +11,93 | -23,93 |
| Volatilität [%] | 81,14 | 50,04 | 49,29 | 45,48 | 41,06 | 38,40 |
| Sharpe-Ratio | 5,520 | 0,0782 | 1,172 | 0,4567 | 0,2482 | 0,0003 |
| Hoch | 3,590 | 3,724 | 3,797 | 3,981 | 4,322 | 4,822 |
| Tief | 3,272 | 3,208 | 2,618 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,272 | 3,527 | 2,759 | 3,100 | 3,135 | 4,613 |
| ∅-Preis | 3,510 | 3,495 | 3,220 | 3,283 | 3,101 | 3,300 |
| ∅-Volumen | 2,89 Tsd. | 2,71 Tsd. | 4,37 Tsd. | 4,23 Tsd. | 4,06 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -2,256 | -13,86 | -20,88 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 33 | 172 | 470 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 47 | 248 | 683 | 1.804 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (10:51)3,525
- Brief (10:51)3,594
- Spread (in %)0,0690 (1,96 %)
- Geld Stk.1.419
- Brief Stk.1.392
Kursdaten
- Eröffnungskurs3,587
- Tageshoch3,587
- Tagestief3,509
- Kurs (21.09.2026)3,509
- Umsatz EUR3.684,45
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung3,590
- Vortag-Hoch3,590
- Vortag-Tief3,590
- Vortag-Schlusskurs3,590
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}