Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,699 EUR
-9,49 %
-0,283
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,699EUR | 24.04. | 20.735 | 55.963,77 |
| L&S | 2,658EUR | 24.04. | 2.430 | 6.458,94 |
| Stuttgart | 2,659EUR | 24.04. | 1.260 | 3.350,34 |
| Quotrix | 2,643EUR | 24.04. | ||
| Düsseldorf | 2,646EUR | 24.04. | ||
| Frankfurt | 2,626EUR | 24.04. | ||
| Hamburg | 2,651EUR | 24.04. | ||
| Hannover | 2,651EUR | 24.04. | ||
| München | 2,682EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,43 | -0,04 | -11,91 | -4,36 | -28,50 | -40,02 |
| Volatilität [%] | 64,92 | 63,62 | 45,07 | 39,53 | 38,89 | 37,27 |
| Sharpe-Ratio | -15,98 | 0,2652 | -0,3960 | 0,0348 | -0,1413 | -0,1374 |
| Hoch | 3,309 | 3,320 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 2,678 | 2,678 | 2,619 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 3,309 | 2,700 | 3,064 | 2,822 | 3,775 | 4,500 |
| ∅-Preis | 3,091 | 3,016 | 3,339 | 3,095 | 3,086 | 3,401 |
| ∅-Volumen | 14,52 Tsd. | 6,64 Tsd. | 5,56 Tsd. | 3,71 Tsd. | 3,86 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -18,43 | -18,43 | -33,43 | -33,43 | -45,91 | -55,51 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 68 | 68 | 382 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 98 | 98 | 542 | 1.780 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (24.04.)2,660
- Brief (24.04.)2,764
- Spread (in %)0,1040 (3,91 %)
- Geld Stk.1.898
- Brief Stk.1.860
Kursdaten
- Eröffnungskurs2,702
- Tageshoch2,800
- Tagestief2,678
- Kurs (24.04.2026)2,699
- Umsatz EUR55.963,77
- Gehand. Stk.20.735
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,000
- Vortag-Tief2,982
- Vortag-Schlusskurs2,982
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}