Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,943 EUR
+0,34 %
+0,010
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,026EUR | 09:22 | 1.490 | 4.508,74 |
| Quotrix | 3,083EUR | 07:27 | ||
| Stuttgart | 3,026EUR | 08:19 | ||
| Düsseldorf | 3,028EUR | 08:10 | ||
| Hamburg | 3,031EUR | 08:11 | ||
| Hannover | 3,031EUR | 08:11 | ||
| Tradegate | 2,943EUR | 01.07. | 4.468 | 13.149,32 |
| Frankfurt | 2,928EUR | 01.07. | ||
| München | 2,953EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -9,81 | -18,88 | +4,85 | -8,03 | -36,53 |
| Volatilität [%] | 28,59 | 37,06 | 45,31 | 41,53 | 39,63 | 37,43 |
| Sharpe-Ratio | -8,008 | -3,369 | -0,7745 | 0,2655 | 0,0756 | -0,1066 |
| Hoch | 3,041 | 3,440 | 3,981 | 3,981 | 4,322 | 4,822 |
| Tief | 2,889 | 2,889 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 3,041 | 3,263 | 3,628 | 2,807 | 3,200 | 4,637 |
| ∅-Preis | 3,019 | 3,171 | 3,200 | 3,160 | 3,071 | 3,349 |
| ∅-Volumen | 485,15 | 1,84 Tsd. | 4,57 Tsd. | 4,21 Tsd. | 3,95 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -3,551 | -13,22 | -34,24 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 113 | 113 | 411 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 165 | 165 | 600 | 1.721 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (09:19)3,030
- Brief (09:19)3,079
- Spread (in %)0,0490 (1,62 %)
- Geld Stk.1.651
- Brief Stk.1.618
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,000
- Tagestief2,889
- Kurs (01.07.2026)2,943
- Umsatz EUR13.149,32
- Gehand. Stk.4.468
Kursdaten Vortag
- Vortag-Eröffnung3,000
- Vortag-Hoch3,000
- Vortag-Tief2,933
- Vortag-Schlusskurs2,933
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}