Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,736 EUR
-4,18 %
-0,163
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,666EUR | 18:50 | ||
| Quotrix | 3,694EUR | 07:27 | ||
| Stuttgart | 3,641EUR | 18:31 | ||
| Düsseldorf | 3,665EUR | 16:30 | ||
| Hamburg | 3,643EUR | 17:25 | ||
| Hannover | 3,643EUR | 17:25 | ||
| München | 3,709EUR | 08:00 | ||
| Tradegate | 3,736EUR | 02.11. | 155 | 579,08 |
| Frankfurt | 3,666EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | +3,20 | +32,95 | +24,74 | +36,35 | -1,68 |
| Volatilität [%] | 31,85 | 31,34 | 43,27 | 44,87 | 41,27 | 38,23 |
| Sharpe-Ratio | -11,08 | 1,286 | 1,442 | 0,6735 | 0,4076 | 0,1308 |
| Hoch | 3,950 | 3,950 | 3,950 | 3,981 | 4,322 | 4,322 |
| Tief | 3,689 | 3,581 | 2,700 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,950 | 3,620 | 2,810 | 2,995 | 2,740 | 3,800 |
| ∅-Preis | 3,887 | 3,762 | 3,398 | 3,368 | 3,133 | 3,281 |
| ∅-Volumen | 1,24 Tsd. | 1,40 Tsd. | 2,76 Tsd. | 4,19 Tsd. | 4,03 Tsd. | 3,98 Tsd. |
| Max. Verlust [%] | -5,418 | -5,418 | -13,88 | -34,24 | -45,91 | -47,83 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 33 | 202 | 500 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 47 | 290 | 725 | 725 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (18:50)3,641
- Brief (18:50)3,714
- Spread (in %)0,0730 (2,00 %)
- Geld Stk.1.374
- Brief Stk.1.347
Kursdaten
- Eröffnungskurs3,758
- Tageshoch3,763
- Tagestief3,689
- Kurs (02.11.2026)3,736
- Umsatz EUR579,08
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung3,899
- Vortag-Hoch3,899
- Vortag-Tief3,899
- Vortag-Schlusskurs3,899
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}