Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,580 EUR
+2,96 %
+0,103
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,590EUR | 08:08 | 50 | 179,50 |
| L&S | 3,486EUR | 15:15 | ||
| Quotrix | 3,526EUR | 07:27 | ||
| Stuttgart | 3,498EUR | 07:38 | ||
| Düsseldorf | 3,468EUR | 12:31 | ||
| Hamburg | 3,494EUR | 08:01 | ||
| Hannover | 3,494EUR | 08:01 | ||
| München | 3,590EUR | 08:05 | ||
| Tradegate | 3,580EUR | 01.12. | 57.034 | 204.181,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +16,84 | +33,63 | -15,76 | -7,35 | +28,78 |
| Volatilität [%] | 23,08 | 47,89 | 34,49 | 41,25 | 36,92 | 37,30 |
| Sharpe-Ratio | 7,852 | 4,002 | 1,729 | -0,2596 | 0,0630 | 0,2676 |
| Hoch | 3,620 | 3,654 | 3,654 | 4,322 | 4,322 | 4,960 |
| Tief | 3,450 | 2,988 | 2,544 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 3,477 | 3,064 | 2,679 | 4,250 | 3,864 | 2,780 |
| ∅-Preis | 3,498 | 3,394 | 2,979 | 3,162 | 3,151 | 3,445 |
| ∅-Volumen | 42,12 Tsd. | 10,74 Tsd. | 3,47 Tsd. | 4,18 Tsd. | 3,75 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -7,417 | -12,24 | -45,57 | -47,83 | -55,57 | |
| Max. Verlustperiode (Handelstage) | 14 | 36 | 251 | 433 | 1.192 | |
| Max. Verlustperiode (Kalendertage) | 20 | 50 | 363 | 618 | 1.718 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (15:14)3,449
- Brief (15:14)3,519
- Spread (in %)0,0700 (2,03 %)
- Geld Stk.1.418
- Brief Stk.1.389
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,620
- Tagestief3,450
- Kurs (01.12.2025)3,580
- Umsatz EUR204.181,72
- Gehand. Stk.57.034
Kursdaten Vortag
- Vortag-Eröffnung3,477
- Vortag-Hoch3,477
- Vortag-Tief3,477
- Vortag-Schlusskurs3,477
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}