Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,185 EUR
-0,13 %
-0,004
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,056EUR | 11:18 | ||
| Quotrix | 3,169EUR | 07:27 | ||
| Stuttgart | 3,112EUR | 10:16 | ||
| Düsseldorf | 3,106EUR | 09:31 | ||
| Hamburg | 3,120EUR | 08:11 | ||
| Hannover | 3,120EUR | 08:11 | ||
| München | 3,159EUR | 08:05 | ||
| Tradegate | 3,185EUR | 07.07. | 4.187 | 13.335,60 |
| Frankfurt | 3,169EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,22 | -4,01 | -15,96 | +15,27 | -1,09 | -29,05 |
| Volatilität [%] | 30,53 | 40,53 | 45,54 | 41,61 | 39,70 | 37,46 |
| Sharpe-Ratio | 16,07 | -1,076 | -0,5951 | 0,5022 | 0,1397 | -0,0459 |
| Hoch | 3,223 | 3,391 | 3,981 | 3,981 | 4,322 | 4,822 |
| Tief | 2,889 | 2,889 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 2,943 | 3,318 | 3,790 | 2,763 | 3,220 | 4,489 |
| ∅-Preis | 3,105 | 3,122 | 3,178 | 3,167 | 3,071 | 3,343 |
| ∅-Volumen | 8,22 Tsd. | 3,39 Tsd. | 4,73 Tsd. | 4,36 Tsd. | 3,99 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -0,1254 | -11,76 | -34,24 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 118 | 118 | 416 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 172 | 172 | 607 | 1.728 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (11:18)3,037
- Brief (11:18)3,099
- Spread (in %)0,0620 (2,04 %)
- Geld Stk.1.647
- Brief Stk.1.614
Kursdaten
- Eröffnungskurs3,220
- Tageshoch3,223
- Tagestief3,185
- Kurs (07.07.2026)3,185
- Umsatz EUR13.335,60
- Gehand. Stk.4.187
Kursdaten Vortag
- Vortag-Eröffnung3,194
- Vortag-Hoch3,194
- Vortag-Tief3,134
- Vortag-Schlusskurs3,189
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}