Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,687 EUR
+1,79 %
+0,065
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,687EUR | 03.09. | 600 | 2.212,20 |
| L&S | 3,638EUR | 03.09. | ||
| Quotrix | 3,601EUR | 03.09. | ||
| Stuttgart | 3,645EUR | 03.09. | ||
| Düsseldorf | 3,643EUR | 03.09. | ||
| Frankfurt | 3,602EUR | 03.09. | ||
| Hamburg | 3,646EUR | 03.09. | ||
| Hannover | 3,646EUR | 03.09. | ||
| München | 3,644EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +12,10 | +27,58 | +25,07 | +27,14 | -16,90 |
| Volatilität [%] | 48,38 | 50,43 | 46,78 | 44,48 | 40,61 | 38,05 |
| Sharpe-Ratio | 1,066 | 2,379 | 1,150 | 0,6423 | 0,3355 | 0,0333 |
| Hoch | 3,724 | 3,797 | 3,797 | 3,981 | 4,322 | 4,822 |
| Tief | 3,531 | 3,197 | 2,618 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,596 | 3,289 | 2,890 | 2,948 | 2,900 | 4,437 |
| ∅-Preis | 3,622 | 3,533 | 3,161 | 3,266 | 3,092 | 3,312 |
| ∅-Volumen | 1,97 Tsd. | 2,54 Tsd. | 4,81 Tsd. | 4,42 Tsd. | 4,00 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -2,739 | -7,114 | -20,88 | -34,24 | -45,91 | -54,14 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 33 | 159 | 457 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 47 | 229 | 664 | 1.785 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (03.09.)3,644
- Brief (03.09.)3,717
- Spread (in %)0,0730 (2,00 %)
- Geld Stk.1.373
- Brief Stk.1.346
Kursdaten
- Eröffnungskurs3,687
- Tageshoch3,687
- Tagestief3,687
- Kurs (03.09.2026)3,687
- Umsatz EUR2.212,20
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung3,622
- Vortag-Hoch3,622
- Vortag-Tief3,622
- Vortag-Schlusskurs3,622
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}