Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,013 EUR
-7,06 %
-0,229
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,013EUR | 19.06. | 1.000 | 3.013,00 |
| L&S | 3,014EUR | 19.06. | ||
| Quotrix | 3,026EUR | 19.06. | ||
| Stuttgart | 3,016EUR | 19.06. | ||
| Düsseldorf | 3,006EUR | 19.06. | ||
| Frankfurt | 2,992EUR | 19.06. | ||
| Hamburg | 3,016EUR | 19.06. | ||
| Hannover | 3,016EUR | 19.06. | ||
| München | 3,051EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | -7,77 | -18,13 | +10,85 | -2,65 | -37,29 |
| Volatilität [%] | 28,19 | 30,07 | 44,86 | 40,93 | 39,41 | 37,34 |
| Sharpe-Ratio | 8,598 | -0,2136 | -0,4152 | 0,5870 | 0,1858 | -0,0736 |
| Hoch | 3,242 | 3,440 | 3,981 | 3,981 | 4,322 | 4,848 |
| Tief | 3,013 | 3,013 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 3,118 | 3,267 | 3,680 | 2,718 | 3,095 | 4,805 |
| ∅-Preis | 3,171 | 3,244 | 3,230 | 3,151 | 3,072 | 3,361 |
| ∅-Volumen | 952,09 | 1,59 Tsd. | 4,63 Tsd. | 4,13 Tsd. | 3,97 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -7,751 | -34,24 | -34,24 | -45,91 | -54,72 | |
| Max. Verlustperiode (Handelstage) | 10 | 105 | 105 | 403 | 1.266 | |
| Max. Verlustperiode (Kalendertage) | 14 | 153 | 153 | 588 | 1.819 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (19.06.)3,010
- Brief (19.06.)3,070
- Spread (in %)0,0600 (1,99 %)
- Geld Stk.1.662
- Brief Stk.1.629
Kursdaten
- Eröffnungskurs3,013
- Tageshoch3,013
- Tagestief3,013
- Kurs (19.06.2026)3,013
- Umsatz EUR3.013,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung3,242
- Vortag-Hoch3,242
- Vortag-Tief3,242
- Vortag-Schlusskurs3,242
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}