Amundi EURO STOXX 50 Daily (-2x) Inverse ETF
Actions au Porteur Acc o.N.
ISIN: FR0010424143WKN: A0MNT7Währung: EUR
0,6218 EUR
-0,85 %
-0,0053
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,6232EUR | 19:45 | 390.020 | 243.060,46 |
| Xetra | 0,6251EUR | 17:51 | 374.453 | 234.070,57 |
| Lang & Schwarz | 0,6218EUR | 20:05 | 197.034 | 122.515,74 |
| Tradegate | 0,6260EUR | 16:45 | 50.000 | 31.300,00 |
| Quotrix | 0,6279EUR | 10:13 | 5.117 | 3.212,96 |
| Hamburg | 0,6250EUR | 09:11 | ||
| Hannover | 0,6250EUR | 09:08 | ||
| München | 0,6284EUR | 08:31 | ||
| Düsseldorf | 0,6228EUR | 19:47 | ||
| Berlin | 0,6253EUR | 18:21 | ||
| Frankfurt | 0,6244EUR | 19:35 | ||
| EUR-Fonds | 0,6320EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -9,95 | -22,00 | -14,07 | -63,86 | -83,69 |
| Volatilität [%] | 21,61 | 50,52 | 45,86 | 38,47 | 34,36 | 35,48 |
| Sharpe-Ratio | -1,948 | -2,386 | -0,9197 | -0,2345 | -0,8555 | -0,8836 |
| Hoch | 0,6667 | 0,8764 | 0,9046 | 0,9193 | 1,873 | 4,432 |
| Tief | 0,6235 | 0,6235 | 0,6003 | 0,6003 | 0,6003 | 0,6003 |
| Hist. Kurs | 0,6313 | 0,6905 | 0,7972 | 0,7236 | 1,721 | 3,812 |
| ∅-Preis | 0,6343 | 0,6885 | 0,7048 | 0,7361 | 1,014 | 1,403 |
| ∅-Volumen | 12,15 Tsd. | 45,10 Tsd. | 14,01 Tsd. | 7,45 Tsd. | 22,23 Tsd. | 19,07 Tsd. |
| Max. Verlust [%] | -2,412 | -17,79 | -26,51 | -31,16 | -67,07 | -85,44 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 87 | 190 | 661 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 128 | 276 | 951 | 1.819 |
Quotes
- Geld (20:08)0,6218
- Brief (20:08)0,6254
- Spread (in %)0,0036 (0,58 %)
- Geld Stk.23.918
- Brief Stk.23.918
Kursdaten
- Eröffnungskurs0,6252
- Tageshoch0,6281
- Tagestief0,6215
- Kurs (20:05)0,6218
- Umsatz EUR122.515,74
- Gehand. Stk.197.034
Kursdaten Vortag
- Vortag-Eröffnung0,6312
- Vortag-Hoch0,6387
- Vortag-Tief0,6235
- Vortag-Schlusskurs0,6271
Stammdaten
- WertpapiertypETF
- ISINFR0010424143
- WKNA0MNT7
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010424143%2Famundi-euro-stoxx-50-daily-2x-inverse-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi EURO STOXX 50 Daily (-2x) Inverse ETF","params":{"isin":"FR0010424143","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}