Old Dominion Freight Line Inc.
Registered Shares DL -,10
ISIN: US6795801009WKN: 923655Symbol: ODFWährung: EUR
184,35 EUR
+0,82 %
+1,50
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 184,35EUR | 25.04. | 713 | 131.441,55 |
Frankfurt | 182,50EUR | 25.04. | 135 | 24.637,50 |
Lang & Schwarz | 181,80EUR | 25.04. | 32 | 5.817,60 |
Düsseldorf | 180,30EUR | 25.04. | 20 | 3.606,00 |
Quotrix | 182,45EUR | 25.04. | 6 | 1.094,70 |
Hannover | 182,75EUR | 25.04. | ||
München | 183,70EUR | 25.04. | ||
Berlin | 181,05EUR | 25.04. | ||
Stuttgart | 180,30EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,99 | -8,19 | +4,92 | +18,71 | +72,61 | |
Volatilität [%] | 104,11 | 51,61 | 34,63 | 34,22 | 35,19 | |
Sharpe-Ratio | -3,986 | -2,137 | 0,3479 | 0,5871 | 0,6222 | |
Hoch | 207,50 | 213,00 | 213,00 | 213,00 | 213,00 | |
Tief | 177,50 | 177,50 | 169,30 | 136,90 | 102,15 | |
Hist. Kurs | 196,10 | 200,80 | 175,70 | 155,30 | 106,80 | |
Gehand. Stk. | 524,63 Tsd. | 2,45 Mio. | 6,32 Mio. | 9,69 Mio. | 21,05 Mio. | |
Max. Verlust | -10,67 | -12,34 | -12,34 | -15,19 | -32,13 |
Kennzahlen
Old Dominion Freight Line Inc. hat im Geschäftsjahr 2023 0,9579€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,9579 | 1,040 | 0,49 % | 05.03.2024 | ||
2022 | 0,7479 | 0,8000 | 0,44 % | 05.12.2023 | ||
2021 | 0,5692 | 0,6000 | 0,43 % | 06.12.2022 | ||
2020 | 0,3375 | 0,4000 | 0,29 % | 30.11.2021 | ||
2019 | 0,2608 | 0,3017 | 0,35 % | 01.12.2020 |
Quotes
- Geld (25.04.)182,90
- Brief (25.04.)183,70
- Spread (in %)0,8000 (0,4374 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs183,70
- Tageshoch186,60
- Tagestief180,40
- Kurs (25.04.2024)184,35
- Volumen131.441,55
- Umsatz713,00
Kursdaten Vortag
- Vortag-Eröffnung206,20
- Vortag-Hoch207,50
- Vortag-Tief177,50
- Vortag-Schlusskurs182,85
Stammdaten
- WertpapiertypAktie
- ISINUS6795801009
- WKN923655
- BranchenLogistik, Straßen / Schienen
Fundamentaldaten
- Marktkapital.15,88 Mrd. EUR
- Aktienanzahl86,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6795801009%2Fold-dominion-freight-line-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Old Dominion Freight Line Inc.","params":{"isin":"US6795801009","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: