I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JSymbol: SMLPWährung: EUR
113,56 EUR
+0,60 %
+0,68
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 113,56EUR | 26.04. | 193 | 21.917,08 |
Tradegate | 113,56EUR | 26.04. | 193 | 21.917,08 |
Lang & Schwarz | 112,76EUR | 26.04. | ||
Stuttgart | 113,38EUR | 26.04. | ||
München | 113,32EUR | 26.04. | ||
Düsseldorf | 113,42EUR | 26.04. | ||
Frankfurt | 113,44EUR | 26.04. | ||
EUR-Fonds | 113,44EUR | 25.04. | ||
USD-Fonds | 121,60USD | 25.04. | ||
Quotrix | 113,24EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,35 | +3,39 | +14,83 | +32,83 | +108,06 | |
Volatilität [%] | 3,860 | 14,83 | 12,34 | 12,86 | 21,40 | |
Sharpe-Ratio | -4,528 | 2,248 | 2,074 | 2,047 | 1,127 | |
Hoch | 113,66 | 114,36 | 114,36 | 114,36 | 114,36 | |
Tief | 111,08 | 109,72 | 96,08 | 83,00 | 53,77 | |
Hist. Kurs | 113,16 | 109,84 | 98,89 | 85,49 | 54,58 | |
Gehand. Stk. | 173,80 Tsd. | 946,85 Tsd. | 2,87 Mio. | 8,58 Mio. | 32,48 Mio. | |
Max. Verlust | -0,4937 | -3,269 | -5,153 | -5,153 | -18,57 |
Quotes
- Geld (26.04.)112,74
- Brief (26.04.)114,38
- Spread (in %)1,640 (1,4547 %)
- Geld Stk.2.066
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs113,56
- Tageshoch113,58
- Tagestief113,08
- Kurs (26.04.2024)113,56
- Umsatz EUR21.917,08
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung113,38
- Vortag-Hoch113,66
- Vortag-Tief112,88
- Vortag-Schlusskurs112,88
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}