I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,00EUR	16:41	229	27.480,00
Xetra	121,10EUR	17:51	136	16.469,60
L&S	120,88EUR	18:33
Quotrix	118,78EUR	07:27
Stuttgart	120,88EUR	18:01
Düsseldorf	120,92EUR	17:26
Hamburg	118,12EUR	08:17
München	119,48EUR	08:21
EUR-Fonds	119,10EUR	13.11.
USD-Fonds	138,39USD	13.11.
Frankfurt	119,46EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+6,91	-3,27	-2,93	+31,43	+220,04
Volatilität [%]	11,44	13,76	14,36	22,85	18,78	26,73
Sharpe-Ratio	2,745	4,515	-0,6660	-0,1544	0,4465	0,9717
Hoch	120,98	120,98	125,38	142,70	142,70	142,70
Tief	116,96	109,94	109,94	109,94	82,50	37,50
Hist. Kurs	118,00	112,24	124,06	123,62	91,30	37,50
∅-Preis	118,83	115,78	118,15	124,06	107,94	95,41
∅-Volumen	18,36 Tsd.	23,22 Tsd.	24,29 Tsd.	54,66 Tsd.	26,01 Tsd.	20,20 Tsd.
Max. Verlust [%]	-0,7862	-2,539	-11,27	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	5	129	195	195	225
Max. Verlustperiode (Kalendertage)	1	7	181	276	276	321

Quotes

Geld (18:27)120,90
Brief (18:27)121,50
Spread (in %)0,6000 (0,50 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs118,96
Tageshoch120,00
Tagestief118,96
Kurs (16:41)120,00
Umsatz EUR27.480,00
Gehand. Stk.229

Kursdaten Vortag

Vortag-Eröffnung119,98
Vortag-Hoch119,98
Vortag-Tief118,62
Vortag-Schlusskurs118,62

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}