I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,76EUR	08:39	144	19.405,44
L&S	135,24EUR	08:53
Hamburg	138,96EUR	08:17
Xetra	136,80EUR	07.04.	137	18.741,60
Quotrix	136,28EUR	07.04.
Stuttgart	135,94EUR	07.04.
Düsseldorf	135,88EUR	07.04.
Frankfurt	135,58EUR	07.04.
München	135,90EUR	07.04.
EUR-Fonds	136,23EUR	02.04.
USD-Fonds	157,00USD	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-2,66	+17,14	+15,30	+55,95	+155,52
Volatilität [%]	46,38	24,93	16,67	20,03	18,33	22,80
Sharpe-Ratio	1,148	-0,8459	2,050	0,7688	0,8075	0,8639
Hoch	140,18	141,44	141,44	141,44	142,70	142,70
Tief	133,06	133,06	109,94	109,94	82,86	52,74
Hist. Kurs	135,62	138,44	115,04	116,88	86,41	52,74
∅-Preis	134,96	137,24	123,04	120,91	112,84	98,12
∅-Volumen	69,36 Tsd.	33,79 Tsd.	26,38 Tsd.	28,16 Tsd.	28,69 Tsd.	20,91 Tsd.
Max. Verlust [%]	-1,858	-5,737	-5,737	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	11	21	182	290	290
Max. Verlustperiode (Kalendertage)	1	17	38	263	416	416

Quotes

Geld (09:01)138,90
Brief (09:01)140,50
Spread (in %)1,600 (1,15 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs137,78
Tageshoch137,78
Tagestief134,76
Kurs (08:39)134,76
Umsatz EUR19.405,44
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung137,00
Vortag-Hoch137,00
Vortag-Tief135,82
Vortag-Schlusskurs136,64

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}