I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,24EUR	21.11.	607	72.378,68
Tradegate	118,68EUR	21.11.	19	2.254,92
L&S	118,70EUR	21.11.
Quotrix	117,40EUR	21.11.
Stuttgart	119,02EUR	21.11.
Frankfurt	118,90EUR	21.11.
Hamburg	117,36EUR	21.11.
München	119,00EUR	21.11.
Düsseldorf	119,00EUR	21.11.
EUR-Fonds	119,01EUR	20.11.
USD-Fonds	137,02USD	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	+4,38	-2,48	-8,62	+32,63	+216,52
Volatilität [%]	25,70	14,60	14,83	22,93	18,86	26,71
Sharpe-Ratio	-6,826	1,979	-0,6034	-0,4404	0,4522	0,9553
Hoch	121,32	121,32	125,22	142,70	142,70	142,70
Tief	116,70	113,62	109,94	109,94	82,50	37,50
Hist. Kurs	120,00	113,70	121,70	129,88	89,48	37,50
∅-Preis	118,70	117,24	117,94	123,92	108,12	95,51
∅-Volumen	28,55 Tsd.	26,02 Tsd.	24,62 Tsd.	54,25 Tsd.	26,10 Tsd.	20,24 Tsd.
Max. Verlust [%]	-3,362	-3,362	-10,57	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	5	114	200	200	225
Max. Verlustperiode (Kalendertage)	3	7	160	283	283	321

Quotes

Geld (21.11.)119,06
Brief (21.11.)120,02
Spread (in %)0,9600 (0,81 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs118,48
Tageshoch118,68
Tagestief118,48
Kurs (21.11.2025)118,68
Umsatz EUR2.254,92
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung120,38
Vortag-Hoch120,38
Vortag-Tief116,70
Vortag-Schlusskurs116,70

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}