I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	136,78EUR	13:28	1	136,78
L&S	137,12EUR	14:44
Quotrix	137,82EUR	07:27
Stuttgart	136,98EUR	14:15
Düsseldorf	136,98EUR	14:16
Hamburg	137,38EUR	08:11
Tradegate	137,12EUR	17.03.	78	10.695,36
München	138,02EUR	17.03.	70	9.661,40
EUR-Fonds	136,90EUR	17.03.
USD-Fonds	157,86USD	17.03.
Frankfurt	136,86EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+5,28	+18,17	+2,76	+60,62	+153,64
Volatilität [%]	11,33	16,09	14,95	21,19	18,27	22,75
Sharpe-Ratio	8,718	4,175	2,223	0,1403	0,8418	0,8542
Hoch	138,16	139,46	139,46	139,46	142,70	142,70
Tief	133,54	128,80	109,94	109,94	82,50	52,16
Hist. Kurs	134,94	130,24	116,04	133,44	85,37	54,06
∅-Preis	136,36	133,80	120,82	120,82	111,92	97,55
∅-Volumen	18,35 Tsd.	30,34 Tsd.	23,36 Tsd.	27,82 Tsd.	28,08 Tsd.	20,67 Tsd.
Max. Verlust [%]	-0,4097	-2,990	-5,683	-19,04	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	7	26	239	278	278
Max. Verlustperiode (Kalendertage)	1	11	38	345	400	400

Quotes

Geld (14:44)137,14
Brief (14:44)137,38
Spread (in %)0,2400 (0,18 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs136,48
Tageshoch138,08
Tagestief136,48
Kurs (17.03.2026)137,12
Umsatz EUR10.695,36
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung138,16
Vortag-Hoch138,16
Vortag-Tief136,66
Vortag-Schlusskurs136,90

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}