I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,84EUR	12.02.	101	12.911,84
Xetra	127,30EUR	12.02.	3	381,90
L&S	126,08EUR	12.02.
Quotrix	127,64EUR	12.02.
Stuttgart	126,62EUR	12.02.
Frankfurt	127,26EUR	12.02.
Hamburg	127,28EUR	12.02.
München	127,24EUR	12.02.
Düsseldorf	126,38EUR	12.02.
EUR-Fonds	126,97EUR	11.02.
USD-Fonds	151,10USD	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+7,37	+9,08	-7,34	+41,70	+189,72
Volatilität [%]	18,14	15,66	14,36	22,03	18,40	24,61
Sharpe-Ratio	4,825	4,332	0,9860	-0,3787	0,5905	0,9114
Hoch	127,84	127,84	127,84	142,70	142,70	142,70
Tief	123,80	117,74	109,94	109,94	82,50	44,13
Hist. Kurs	124,66	119,06	117,20	137,96	90,22	44,13
∅-Preis	125,09	122,62	117,72	121,02	110,52	96,76
∅-Volumen	59,35 Tsd.	27,21 Tsd.	22,38 Tsd.	31,31 Tsd.	27,61 Tsd.	20,52 Tsd.
Max. Verlust [%]	-1,339	-2,455	-7,837	-22,09	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	6	52	247	254	254
Max. Verlustperiode (Kalendertage)	4	10	72	357	366	366

Quotes

Geld (12.02.)126,42
Brief (12.02.)127,06
Spread (in %)0,6400 (0,51 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs127,64
Tageshoch127,84
Tagestief127,64
Kurs (12.02.2026)127,84
Umsatz EUR12.911,84
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung125,70
Vortag-Hoch126,42
Vortag-Tief125,70
Vortag-Schlusskurs126,42

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}