I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	118,28EUR	15:50	634	74.989,52
Tradegate	118,34EUR	13:15	281	33.253,54
L&S	117,86EUR	18:02
Quotrix	118,74EUR	07:27
Stuttgart	117,82EUR	17:30
Düsseldorf	117,76EUR	17:26
Frankfurt	117,36EUR	08:21
München	117,30EUR	08:40
EUR-Fonds	118,13EUR	07.11.
USD-Fonds	136,57USD	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+5,53	-0,32	-2,87	+27,38	+215,62
Volatilität [%]	7,389	14,12	15,79	22,85	18,83	26,77
Sharpe-Ratio	4,658	4,463	-0,1213	-0,1138	0,4074	0,9696
Hoch	118,78	118,78	125,38	142,70	142,70	142,70
Tief	115,70	109,94	109,94	109,94	82,50	37,50
Hist. Kurs	117,32	112,14	118,72	121,84	92,90	37,50
∅-Preis	117,26	114,85	118,22	124,12	107,84	95,33
∅-Volumen	58,33 Tsd.	23,52 Tsd.	24,56 Tsd.	54,81 Tsd.	26,03 Tsd.	20,22 Tsd.
Max. Verlust [%]	-0,3409	-2,539	-11,27	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	5	125	191	191	225
Max. Verlustperiode (Kalendertage)	3	7	175	270	270	321

Quotes

Geld (17:59)117,80
Brief (17:59)118,40
Spread (in %)0,6000 (0,51 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs118,42
Tageshoch118,76
Tagestief117,92
Kurs (13:15)118,34
Umsatz EUR33.253,54
Gehand. Stk.281

Kursdaten Vortag

Vortag-Eröffnung118,78
Vortag-Hoch118,78
Vortag-Tief116,96
Vortag-Schlusskurs118,00

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}