I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,64EUR	17:12	2.211	264.524,04
Tradegate	119,98EUR	12:40	10	1.199,80
L&S	118,98EUR	17:49
Quotrix	120,26EUR	07:27
Stuttgart	119,36EUR	17:30
Düsseldorf	119,30EUR	17:26
Frankfurt	119,46EUR	09:39
Hamburg	119,44EUR	08:15
München	119,48EUR	08:32
EUR-Fonds	120,07EUR	12.11.
USD-Fonds	139,00USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+6,27	-3,01	-2,88	+31,82	+219,99
Volatilität [%]	6,645	13,59	14,33	22,84	18,78	26,73
Sharpe-Ratio	19,50	4,740	-0,5233	-0,1171	0,4658	0,9785
Hoch	120,98	120,98	125,38	142,70	142,70	142,70
Tief	116,32	109,94	109,94	109,94	82,50	37,50
Hist. Kurs	117,08	112,90	123,70	123,54	91,02	37,50
∅-Preis	118,52	115,53	118,19	124,08	107,90	95,39
∅-Volumen	18,81 Tsd.	23,26 Tsd.	24,33 Tsd.	54,75 Tsd.	26,03 Tsd.	20,22 Tsd.
Max. Verlust [%]	-0,0672	-2,539	-11,27	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	5	128	194	194	225
Max. Verlustperiode (Kalendertage)	1	7	180	275	275	321

Quotes

Geld (17:46)118,94
Brief (17:46)119,54
Spread (in %)0,6000 (0,50 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs119,98
Tageshoch119,98
Tagestief119,98
Kurs (12:40)119,98
Umsatz EUR1.199,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung120,42
Vortag-Hoch120,98
Vortag-Tief119,46
Vortag-Schlusskurs119,56

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}