I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	137,30EUR	30.04.	2.172	298.215,60
Tradegate	135,02EUR	30.04.	45	6.075,90
EUR-Fonds	138,19EUR	30.04.
USD-Fonds	161,71USD	30.04.
L&S	137,00EUR	30.04.
Quotrix	135,56EUR	30.04.
Stuttgart	137,64EUR	30.04.
Frankfurt	135,12EUR	30.04.
Hamburg	135,38EUR	30.04.
München	135,64EUR	30.04.
Düsseldorf	137,30EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+1,44	+16,04	+13,77	+56,36	+140,68
Volatilität [%]	11,71	20,59	17,07	16,93	18,46	22,74
Sharpe-Ratio	12,01	0,9241	1,767	0,7229	0,7853	0,7954
Hoch	135,76	137,78	141,44	141,44	142,70	142,70
Tief	131,68	127,88	114,10	109,94	82,86	55,54
Hist. Kurs	131,98	133,10	116,36	118,68	86,35	56,10
∅-Preis	133,48	132,56	125,71	121,87	113,78	98,78
∅-Volumen	5,55 Tsd.	28,89 Tsd.	28,42 Tsd.	25,94 Tsd.	29,07 Tsd.	21,04 Tsd.
Max. Verlust [%]		-5,313	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)		17	22	182	308	308
Max. Verlustperiode (Kalendertage)		23	38	263	444	444

Quotes

Geld (30.04.)137,20
Brief (30.04.)137,94
Spread (in %)0,7400 (0,54 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs135,02
Tageshoch135,02
Tagestief135,02
Kurs (30.04.2026)135,02
Umsatz EUR6.075,90
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung135,76
Vortag-Hoch135,76
Vortag-Tief134,90
Vortag-Schlusskurs134,90

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}