I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	134,38EUR	17:50	85	11.422,30
L&S	133,76EUR	19:03
Quotrix	133,24EUR	07:27
Stuttgart	134,12EUR	18:45
Frankfurt	133,50EUR	15:54
Hamburg	133,20EUR	08:16
München	132,86EUR	08:13
Düsseldorf	134,08EUR	18:46
Tradegate	132,74EUR	27.04.	25	3.318,50
EUR-Fonds	132,33EUR	27.04.
USD-Fonds	155,48USD	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	-5,99	+14,93	+10,12	+53,72	+140,47
Volatilität [%]	12,38	25,18	16,96	16,96	18,47	22,75
Sharpe-Ratio	10,07	-3,225	1,661	0,5335	0,7573	0,7950
Hoch	133,08	141,44	141,44	141,44	142,70	142,70
Tief	129,60	127,88	114,10	109,94	82,86	55,20
Hist. Kurs	130,10	141,20	115,50	120,54	86,35	55,20
∅-Preis	131,76	133,32	125,26	121,71	113,70	98,63
∅-Volumen	31,85 Tsd.	35,46 Tsd.	28,42 Tsd.	26,06 Tsd.	29,17 Tsd.	21,04 Tsd.
Max. Verlust [%]	-0,6025	-8,371	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	19	21	182	305	305
Max. Verlustperiode (Kalendertage)	4	31	38	263	441	441

Quotes

Geld (19:04)133,92
Brief (19:04)134,62
Spread (in %)0,7000 (0,52 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs131,68
Tageshoch132,94
Tagestief131,68
Kurs (27.04.2026)132,74
Umsatz EUR3.318,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung131,98
Vortag-Hoch131,98
Vortag-Tief131,98
Vortag-Schlusskurs131,98

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}