I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,16EUR	02.04.	285	38.805,60
Xetra	135,98EUR	02.04.	54	7.342,92
Stuttgart	135,72EUR	02.04.	2	271,44
L&S	135,00EUR	02.04.
Quotrix	132,32EUR	02.04.
Frankfurt	135,08EUR	02.04.
Hamburg	135,00EUR	02.04.
München	135,90EUR	02.04.
Düsseldorf	135,44EUR	02.04.
EUR-Fonds	134,31EUR	01.04.
USD-Fonds	155,87USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	+0,13	+17,89	+6,18	+54,24	+159,01
Volatilität [%]	42,35	24,24	16,55	21,07	18,32	22,78
Sharpe-Ratio	-5,294	0,0963	1,981	0,2954	0,7659	0,8659
Hoch	141,44	141,44	141,44	141,44	142,70	142,70
Tief	133,06	133,06	109,94	109,94	82,86	52,57
Hist. Kurs	141,20	135,98	115,50	128,24	88,28	52,57
∅-Preis	137,45	137,07	122,92	120,94	112,74	98,04
∅-Volumen	55,29 Tsd.	33,77 Tsd.	26,22 Tsd.	28,44 Tsd.	28,61 Tsd.	20,89 Tsd.
Max. Verlust [%]	-5,737	-5,737	-5,737	-13,80	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	11	21	217	290	290
Max. Verlustperiode (Kalendertage)	6	17	38	315	416	416

Quotes

Geld (02.04.)135,82
Brief (02.04.)136,86
Spread (in %)1,040 (0,77 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs133,42
Tageshoch137,00
Tagestief133,42
Kurs (02.04.2026)136,16
Umsatz EUR38.805,60
Gehand. Stk.285

Kursdaten Vortag

Vortag-Eröffnung136,88
Vortag-Hoch136,90
Vortag-Tief133,06
Vortag-Schlusskurs133,10

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}