I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,14EUR	16.02.	76	9.890,64
Tradegate	130,54EUR	16.02.	58	7.571,32
Stuttgart	130,36EUR	16.02.	15	1.955,40
Quotrix	130,00EUR	16.02.	2	260,00
L&S	130,12EUR	16.02.
Frankfurt	128,28EUR	16.02.
Hamburg	128,48EUR	16.02.
München	127,50EUR	16.02.
Düsseldorf	130,12EUR	16.02.
EUR-Fonds	129,35EUR	13.02.
USD-Fonds	153,44USD	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,44	+6,51	+10,98	-6,34	+42,32	+195,84
Volatilität [%]	3,820	15,84	14,42	22,05	18,42	24,60
Sharpe-Ratio	61,76	3,777	1,179	-0,3468	0,5929	0,9245
Hoch	130,54	130,54	130,54	142,70	142,70	142,70
Tief	123,80	119,98	109,94	109,94	82,50	44,13
Hist. Kurs	123,80	122,56	117,62	139,38	91,72	44,13
∅-Preis	126,35	123,43	117,89	120,94	110,67	96,81
∅-Volumen	12,98 Tsd.	26,89 Tsd.	22,30 Tsd.	30,69 Tsd.	27,61 Tsd.	20,50 Tsd.
Max. Verlust [%]		-2,455	-7,837	-22,09	-22,11	-22,11
Max. Verlustperiode (Handelstage)		6	52	249	256	256
Max. Verlustperiode (Kalendertage)		10	72	359	368	368

Quotes

Geld (16.02.)130,36
Brief (16.02.)131,02
Spread (in %)0,6600 (0,51 %)
Geld Stk.43
Brief Stk.42

Kursdaten

Eröffnungskurs130,00
Tageshoch130,54
Tagestief129,42
Kurs (16.02.2026)130,54
Umsatz EUR7.571,32
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung128,60
Vortag-Hoch128,60
Vortag-Tief128,60
Vortag-Schlusskurs128,60

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}