I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	145,06EUR	09:23	1	145,06
L&S	144,44EUR	11:07
Quotrix	146,58EUR	07:27
Düsseldorf	144,42EUR	10:16
Frankfurt	144,70EUR	10:32
Hamburg	144,82EUR	08:37
München	144,94EUR	08:45
Tradegate	145,84EUR	30.07.	35	5.104,40
Stuttgart	144,88EUR	30.07.
EUR-Fonds	146,26EUR	29.07.
USD-Fonds	166,45USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+6,97	+19,84	+18,78	+55,68	+150,89
Volatilität [%]	13,29	12,74	19,25	16,94	18,66	22,21
Sharpe-Ratio	-6,422	6,212	1,871	0,9819	0,7720	0,8328
Hoch	148,56	148,56	148,56	148,56	148,56	148,56
Tief	144,30	136,34	121,16	109,94	91,26	55,88
Hist. Kurs	147,80	136,34	121,70	122,78	93,68	58,13
∅-Preis	146,50	142,39	135,77	126,63	118,07	102,09
∅-Volumen	25,36 Tsd.	48,99 Tsd.	30,99 Tsd.	26,18 Tsd.	31,19 Tsd.	22,01 Tsd.
Max. Verlust [%]	-1,394	-1,394	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	4	44	118	319	319
Max. Verlustperiode (Kalendertage)	6	6	62	173	462	462

Quotes

Geld (11:04)144,48
Brief (11:04)145,22
Spread (in %)0,7400 (0,51 %)
Geld Stk.220
Brief Stk.700

Kursdaten

Eröffnungskurs145,88
Tageshoch145,88
Tagestief145,84
Kurs (30.07.2026)145,84
Umsatz EUR5.104,40
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung146,30
Vortag-Hoch148,56
Vortag-Tief146,30
Vortag-Schlusskurs146,68

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}