I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	134,06EUR	15.06.	524	70.247,44
Xetra	134,60EUR	15.06.	28	3.768,80
Quotrix	135,12EUR	15.06.	3	405,36
L&S	133,82EUR	15.06.
Stuttgart	133,86EUR	15.06.
Düsseldorf	134,58EUR	15.06.
Frankfurt	134,74EUR	15.06.
Hamburg	135,80EUR	15.06.
München	136,00EUR	15.06.
EUR-Fonds	136,81EUR	12.06.
USD-Fonds	158,25USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	-4,95	+14,25	+8,46	+52,08	+109,90
Volatilität [%]	26,37	19,23	19,39	16,88	18,60	22,37
Sharpe-Ratio	-4,905	-1,984	1,643	0,5681	0,7707	0,6930
Hoch	140,76	144,20	144,20	144,20	144,20	144,20
Tief	134,04	134,04	114,10	109,94	86,44	55,88
Hist. Kurs	139,70	141,04	117,34	123,60	88,15	63,87
∅-Preis	138,25	139,41	130,63	123,88	115,89	100,14
∅-Volumen	48,25 Tsd.	27,49 Tsd.	27,37 Tsd.	24,30 Tsd.	29,92 Tsd.	21,22 Tsd.
Max. Verlust [%]	-2,047	-6,006	-8,371	-10,57	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	17	33	162	319	319
Max. Verlustperiode (Kalendertage)	2	23	52	235	462	462

Quotes

Geld (15.06.)134,10
Brief (15.06.)135,16
Spread (in %)1,060 (0,79 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs136,94
Tageshoch138,80
Tagestief134,04
Kurs (15.06.2026)134,06
Umsatz EUR70.247,44
Gehand. Stk.524

Kursdaten Vortag

Vortag-Eröffnung136,84
Vortag-Hoch136,84
Vortag-Tief136,84
Vortag-Schlusskurs136,84

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}