I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	144,34EUR	17:51	167	24.104,78
Tradegate	144,60EUR	16:02	50	7.230,00
Stuttgart	143,82EUR	21:30	7	1.006,74
L&S	143,96EUR	21:58
Quotrix	147,14EUR	07:27
Frankfurt	144,94EUR	11:52
Hamburg	143,78EUR	08:25
Düsseldorf	144,12EUR	21:46
EUR-Fonds	146,01EUR	24.09.
USD-Fonds	165,97USD	24.09.
München	147,78EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	-1,18	+5,12	+23,38	+46,05	+157,11
Volatilität [%]	2,281	9,998	18,36	16,84	18,71	22,20
Sharpe-Ratio	-46,69	0,1445	0,6717	1,297	0,6829	0,8674
Hoch	149,16	152,78	152,78	152,78	152,78	152,78
Tief	144,60	144,60	127,88	109,94	94,85	56,24
Hist. Kurs	149,16	146,32	137,56	117,20	99,01	56,24
∅-Preis	148,06	149,19	140,71	131,42	120,90	104,93
∅-Volumen	11,97 Tsd.	21,85 Tsd.	29,71 Tsd.	27,09 Tsd.	32,63 Tsd.	22,92 Tsd.
Max. Verlust [%]	-1,649	-3,461	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	8	44	44	319	319
Max. Verlustperiode (Kalendertage)	6	10	62	62	462	462

Quotes

Geld (22:01)144,04
Brief (22:01)145,20
Spread (in %)1,160 (0,81 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs144,60
Tageshoch144,60
Tagestief144,60
Kurs (16:02)144,60
Umsatz EUR7.230,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung146,66
Vortag-Hoch147,14
Vortag-Tief146,52
Vortag-Schlusskurs146,70

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}