I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,16EUR	29.08.	235	27.767,60
Xetra	118,42EUR	29.08.	160	18.947,20
L&S	116,38EUR	29.08.
Quotrix	117,96EUR	29.08.
Stuttgart	118,24EUR	29.08.
Frankfurt	117,66EUR	29.08.
München	117,68EUR	29.08.
Düsseldorf	118,22EUR	29.08.
EUR-Fonds	118,46EUR	28.08.
USD-Fonds	138,32USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-3,26	-14,62	+4,00	+30,32	+215,64
Volatilität [%]	3,973	9,580	27,11	22,86	19,94	27,47
Sharpe-Ratio	0,1563	-4,114	-1,101	0,1986	0,4370	0,9885
Hoch	119,06	122,78	140,74	142,70	142,70	142,70
Tief	117,60	116,26	110,42	109,48	82,50	35,08
Hist. Kurs	118,10	122,14	138,40	113,62	90,67	37,44
∅-Preis	117,93	118,69	122,25	123,92	106,21	94,05
∅-Volumen	33,26 Tsd.	25,31 Tsd.	35,95 Tsd.	54,30 Tsd.	25,87 Tsd.	20,16 Tsd.
Max. Verlust [%]	-0,4234	-4,708	-18,52	-20,28	-20,28	-20,28
Max. Verlustperiode (Handelstage)	4	21	126	141	225	225
Max. Verlustperiode (Kalendertage)	6	29	179	200	321	321

Quotes

Geld (29.08.)118,22
Brief (29.08.)118,82
Spread (in %)0,6000 (0,51 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs117,70
Tageshoch118,66
Tagestief117,70
Kurs (29.08.2025)118,16
Umsatz EUR27.767,60
Gehand. Stk.235

Kursdaten Vortag

Vortag-Eröffnung118,54
Vortag-Hoch118,54
Vortag-Tief117,98
Vortag-Schlusskurs117,98

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}