I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,10EUR	15:18	4.602	575.710,20
Tradegate	125,68EUR	14:27	871	109.467,28
L&S	124,46EUR	16:13
Quotrix	124,18EUR	07:27
Stuttgart	124,28EUR	15:30
Düsseldorf	125,12EUR	14:17
Frankfurt	125,56EUR	12:42
Hamburg	124,86EUR	08:10
München	124,42EUR	08:05
EUR-Fonds	125,09EUR	04.02.
USD-Fonds	147,86USD	04.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+8,20	+4,58	-11,03	+41,21	+184,83
Volatilität [%]	15,11	15,83	14,27	22,12	18,42	24,65
Sharpe-Ratio	7,767	5,233	0,4794	-0,5353	0,5940	0,9046
Hoch	125,86	125,86	125,86	142,70	142,70	142,70
Tief	121,16	115,00	109,94	109,94	82,50	44,13
Hist. Kurs	122,64	116,16	120,18	141,26	89,00	44,13
∅-Preis	122,91	120,72	117,48	121,32	110,29	96,64
∅-Volumen	25,37 Tsd.	22,12 Tsd.	21,90 Tsd.	31,05 Tsd.	27,24 Tsd.	20,35 Tsd.
Max. Verlust [%]	-0,7665	-2,455	-8,021	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	6	73	249	249	249
Max. Verlustperiode (Kalendertage)	4	10	101	359	359	359

Quotes

Geld (16:10)124,50
Brief (16:10)124,70
Spread (in %)0,2000 (0,16 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs124,78
Tageshoch125,86
Tagestief124,78
Kurs (14:27)125,68
Umsatz EUR109.467,28
Gehand. Stk.871

Kursdaten Vortag

Vortag-Eröffnung124,56
Vortag-Hoch124,98
Vortag-Tief124,16
Vortag-Schlusskurs124,98

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}