I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,92EUR	13:28	572	69.738,24
Tradegate	121,76EUR	12:18	10	1.217,60
Quotrix	121,72EUR	14:00	2	243,44
L&S	122,18EUR	15:02
Stuttgart	122,04EUR	14:45
Düsseldorf	121,58EUR	14:17
Hamburg	120,16EUR	08:17
München	121,80EUR	08:32
EUR-Fonds	122,00EUR	30.01.
USD-Fonds	145,41USD	30.01.
Frankfurt	122,72EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+6,10	+0,21	-11,97	+37,50	+175,94
Volatilität [%]	14,71	16,30	14,21	22,09	18,42	24,67
Sharpe-Ratio	5,916	4,484	-0,0464	-0,5616	0,5568	0,8842
Hoch	123,32	123,32	123,32	142,70	142,70	142,70
Tief	119,98	114,76	109,94	109,94	82,50	44,13
Hist. Kurs	120,00	114,76	121,50	138,32	88,55	44,13
∅-Preis	121,07	120,05	117,40	121,52	110,21	96,58
∅-Volumen	22,33 Tsd.	20,91 Tsd.	21,62 Tsd.	35,51 Tsd.	27,20 Tsd.	20,34 Tsd.
Max. Verlust [%]	-0,7665	-2,455	-9,065	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	5	111	246	246	246
Max. Verlustperiode (Kalendertage)	1	7	162	354	354	354

Quotes

Geld (15:04)122,20
Brief (15:04)122,78
Spread (in %)0,5800 (0,47 %)
Geld Stk.840
Brief Stk.360

Kursdaten

Eröffnungskurs121,46
Tageshoch122,26
Tagestief121,46
Kurs (12:18)121,76
Umsatz EUR1.217,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung122,70
Vortag-Hoch123,32
Vortag-Tief121,70
Vortag-Schlusskurs121,70

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}