I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	118,42EUR	08:16
Quotrix	119,00EUR	07:27
Tradegate	120,50EUR	08.05.	286	34.463,00
Stuttgart	118,84EUR	08.05.	20	2.376,80
Xetra	119,02EUR	08.05.	10	1.190,20
Düsseldorf	118,84EUR	08.05.
München	118,14EUR	08.05.
Frankfurt	118,26EUR	08.05.
EUR-Fonds	117,03EUR	07.05.
USD-Fonds	132,94USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	+3,70	-1,10	+6,37	+45,50	+199,86
Volatilität [%]	22,22	45,80	28,36	22,91	21,39	31,00
Sharpe-Ratio	-4,865	0,2957	-0,2531	0,1560	0,5421	0,8941
Hoch	119,70	123,02	142,70	142,70	142,70	142,70
Tief	115,72	110,42	110,42	105,64	71,00	35,08
Hist. Kurs	118,68	116,20	121,84	113,28	82,82	40,19
∅-Preis	117,62	118,25	130,53	121,87	102,05	90,89
∅-Volumen	36,03 Tsd.	30,34 Tsd.	87,74 Tsd.	53,72 Tsd.	25,07 Tsd.	19,22 Tsd.
Max. Verlust [%]	-3,228	-7,611	-20,28	-20,28	-20,28	-30,23
Max. Verlustperiode (Handelstage)	3	17	59	76	225	225
Max. Verlustperiode (Kalendertage)	5	28	86	106	321	321

Quotes

Geld (08:02)118,52
Brief (08:02)119,52
Spread (in %)1,0000 (0,84 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs118,26
Tageshoch120,50
Tagestief118,22
Kurs (08.05.2025)120,50
Umsatz EUR34.463,00
Gehand. Stk.286

Kursdaten Vortag

Vortag-Eröffnung115,84
Vortag-Hoch116,66
Vortag-Tief115,84
Vortag-Schlusskurs116,66

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}