I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,66EUR	08.12.	1.528	184.368,48
Tradegate	120,54EUR	08.12.	391	47.131,14
L&S	119,72EUR	08.12.
Quotrix	121,48EUR	08.12.
Stuttgart	119,76EUR	08.12.
Frankfurt	120,52EUR	08.12.
Hamburg	121,12EUR	08.12.
München	120,62EUR	08.12.
Düsseldorf	119,76EUR	08.12.
EUR-Fonds	120,79EUR	05.12.
USD-Fonds	140,66USD	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+2,15	-1,84	-7,35	+39,56	+173,36
Volatilität [%]	12,02	15,51	14,35	22,70	18,61	25,56
Sharpe-Ratio	5,676	1,986	-0,2667	-0,2950	0,5838	0,8798
Hoch	121,14	121,32	123,60	142,70	142,70	142,70
Tief	118,38	116,70	109,94	109,94	82,50	42,37
Hist. Kurs	119,66	118,00	122,80	130,10	86,37	44,10
∅-Preis	119,90	118,94	117,70	123,34	108,58	95,78
∅-Volumen	22,84 Tsd.	17,65 Tsd.	20,45 Tsd.	49,89 Tsd.	26,21 Tsd.	20,17 Tsd.
Max. Verlust [%]	-0,4833	-3,362	-10,57	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	13	125	211	211	225
Max. Verlustperiode (Kalendertage)	2	17	175	298	298	321

Quotes

Geld (08.12.)120,16
Brief (08.12.)120,78
Spread (in %)0,6200 (0,52 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs121,12
Tageshoch121,14
Tagestief120,54
Kurs (08.12.2025)120,54
Umsatz EUR47.131,14
Gehand. Stk.391

Kursdaten Vortag

Vortag-Eröffnung120,20
Vortag-Hoch121,00
Vortag-Tief120,20
Vortag-Schlusskurs121,00

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}