I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,84EUR	13.02.	3.673	473.229,32
Tradegate	128,60EUR	13.02.	102	13.117,20
L&S	127,26EUR	13.02.
Quotrix	126,54EUR	13.02.
Stuttgart	128,46EUR	13.02.
Frankfurt	126,58EUR	13.02.
Hamburg	126,80EUR	13.02.
München	127,10EUR	13.02.
Düsseldorf	128,14EUR	13.02.
EUR-Fonds	126,40EUR	12.02.
USD-Fonds	150,09USD	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	+6,19	+9,39	-7,17	+42,54	+191,44
Volatilität [%]	19,13	15,14	14,43	22,05	18,41	24,61
Sharpe-Ratio	6,103	4,037	1,094	-0,3463	0,6104	0,9200
Hoch	128,60	128,60	128,60	142,70	142,70	142,70
Tief	123,80	119,20	109,94	109,94	82,50	44,13
Hist. Kurs	125,48	121,10	117,56	138,54	90,22	44,13
∅-Preis	125,72	123,00	117,81	120,98	110,57	96,79
∅-Volumen	36,25 Tsd.	25,98 Tsd.	22,29 Tsd.	31,01 Tsd.	27,57 Tsd.	20,51 Tsd.
Max. Verlust [%]	-1,339	-2,455	-7,837	-22,09	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	6	52	248	255	255
Max. Verlustperiode (Kalendertage)	4	10	72	358	367	367

Quotes

Geld (13.02.)127,56
Brief (13.02.)129,24
Spread (in %)1,680 (1,32 %)
Geld Stk.180
Brief Stk.160

Kursdaten

Eröffnungskurs128,60
Tageshoch128,60
Tagestief128,60
Kurs (13.02.2026)128,60
Umsatz EUR13.117,20
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung127,64
Vortag-Hoch127,84
Vortag-Tief127,64
Vortag-Schlusskurs127,84

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}