I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,46EUR	12.09.	854	99.456,84
Düsseldorf	116,20EUR	12.09.	800	92.960,00
Xetra	116,82EUR	12.09.	211	24.649,02
L&S	116,44EUR	12.09.
Quotrix	116,02EUR	12.09.
Stuttgart	116,26EUR	12.09.
Frankfurt	115,84EUR	12.09.
München	115,98EUR	12.09.
EUR-Fonds	116,82EUR	11.09.
USD-Fonds	136,50USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-0,94	-9,80	+3,34	+26,18	+207,61
Volatilität [%]	8,862	13,39	26,12	23,02	19,97	27,40
Sharpe-Ratio	6,942	-0,8913	-0,7275	0,1711	0,3835	0,9633
Hoch	117,80	119,94	137,28	142,70	142,70	142,70
Tief	114,50	114,50	110,42	110,42	82,50	35,08
Hist. Kurs	115,00	117,56	129,12	112,70	92,30	37,86
∅-Preis	115,57	117,34	121,21	124,11	106,55	94,36
∅-Volumen	22,81 Tsd.	23,18 Tsd.	32,55 Tsd.	54,55 Tsd.	26,11 Tsd.	20,24 Tsd.
Max. Verlust [%]	-0,4348	-4,536	-17,14	-20,28	-20,28	-20,28
Max. Verlustperiode (Handelstage)	1	11	121	151	225	225
Max. Verlustperiode (Kalendertage)	3	15	172	214	321	321

Quotes

Geld (12.09.)116,26
Brief (12.09.)116,86
Spread (in %)0,6000 (0,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs115,70
Tageshoch116,78
Tagestief115,48
Kurs (12.09.2025)116,46
Umsatz EUR99.456,84
Gehand. Stk.854

Kursdaten Vortag

Vortag-Eröffnung116,00
Vortag-Hoch116,00
Vortag-Tief116,00
Vortag-Schlusskurs116,00

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}