I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JSymbol: SMLPWährung: EUR
130,54 EUR
0 %
0
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,32EUR | 17.02. | 4.495 | 581.293,40 |
| Stuttgart | 128,98EUR | 17.02. | 15 | 1.934,70 |
| L&S | 128,84EUR | 17.02. | ||
| Quotrix | 130,16EUR | 17.02. | ||
| Frankfurt | 129,92EUR | 17.02. | ||
| Hamburg | 130,22EUR | 17.02. | ||
| München | 129,78EUR | 17.02. | ||
| Düsseldorf | 129,04EUR | 17.02. | ||
| Tradegate | 130,54EUR | 17.02. | ||
| EUR-Fonds | 129,35EUR | 13.02. | ||
| USD-Fonds | 153,44USD | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +6,51 | +10,98 | -5,82 | +43,73 | +195,84 |
| Volatilität [%] | 5,864 | 16,03 | 14,50 | 22,10 | 18,43 | 24,60 |
| Sharpe-Ratio | 45,18 | 4,672 | 1,370 | -0,2522 | 0,6374 | 0,9361 |
| Hoch | 130,54 | 130,54 | 130,54 | 142,70 | 142,70 | 142,70 |
| Tief | 125,08 | 119,98 | 109,94 | 109,94 | 82,50 | 44,13 |
| Hist. Kurs | 125,08 | 122,56 | 117,62 | 138,60 | 90,82 | 44,13 |
| ∅-Preis | 127,70 | 123,76 | 117,99 | 120,91 | 110,73 | 96,84 |
| ∅-Volumen | 12,94 Tsd. | 26,01 Tsd. | 22,19 Tsd. | 30,69 Tsd. | 27,62 Tsd. | 20,49 Tsd. |
| Max. Verlust [%] | -2,455 | -7,837 | -22,09 | -22,11 | -22,11 | |
| Max. Verlustperiode (Handelstage) | 6 | 52 | 250 | 257 | 257 | |
| Max. Verlustperiode (Kalendertage) | 10 | 72 | 362 | 371 | 371 |
Quotes
- Geld (17.02.)128,92
- Brief (17.02.)129,58
- Spread (in %)0,6600 (0,51 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs130,54
- Tageshoch130,54
- Tagestief130,54
- Kurs (17.02.2026)130,54
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,54
- Vortag-Tief129,42
- Vortag-Schlusskurs130,54
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}