I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,32EUR	17.02.	4.495	581.293,40
Stuttgart	128,98EUR	17.02.	15	1.934,70
L&S	128,84EUR	17.02.
Quotrix	130,16EUR	17.02.
Frankfurt	129,92EUR	17.02.
Hamburg	130,22EUR	17.02.
München	129,78EUR	17.02.
Düsseldorf	129,04EUR	17.02.
Tradegate	130,54EUR	17.02.
EUR-Fonds	129,35EUR	13.02.
USD-Fonds	153,44USD	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	+6,51	+10,98	-5,82	+43,73	+195,84
Volatilität [%]	5,864	16,03	14,50	22,10	18,43	24,60
Sharpe-Ratio	45,18	4,672	1,370	-0,2522	0,6374	0,9361
Hoch	130,54	130,54	130,54	142,70	142,70	142,70
Tief	125,08	119,98	109,94	109,94	82,50	44,13
Hist. Kurs	125,08	122,56	117,62	138,60	90,82	44,13
∅-Preis	127,70	123,76	117,99	120,91	110,73	96,84
∅-Volumen	12,94 Tsd.	26,01 Tsd.	22,19 Tsd.	30,69 Tsd.	27,62 Tsd.	20,49 Tsd.
Max. Verlust [%]		-2,455	-7,837	-22,09	-22,11	-22,11
Max. Verlustperiode (Handelstage)		6	52	250	257	257
Max. Verlustperiode (Kalendertage)		10	72	362	371	371

Quotes

Geld (17.02.)128,92
Brief (17.02.)129,58
Spread (in %)0,6600 (0,51 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs130,54
Tageshoch130,54
Tagestief130,54
Kurs (17.02.2026)130,54

Kursdaten Vortag

Vortag-Eröffnung130,00
Vortag-Hoch130,54
Vortag-Tief129,42
Vortag-Schlusskurs130,54

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}