I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	142,56EUR	09:20	2.200	313.632,00
Tradegate	142,20EUR	09:30	549	78.067,80
L&S	142,36EUR	10:29
Quotrix	141,16EUR	07:27
Stuttgart	142,20EUR	09:30
Düsseldorf	142,02EUR	09:15
Hamburg	141,10EUR	08:12
Frankfurt	139,86EUR	16.07.
München	140,72EUR	16.07.
EUR-Fonds	141,02EUR	15.07.
USD-Fonds	160,84USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+6,64	+16,02	+20,37	+61,15	+146,92
Volatilität [%]	17,44	14,66	19,45	16,92	18,65	22,27
Sharpe-Ratio	1,724	4,908	1,487	1,041	0,8277	0,8144
Hoch	143,04	143,04	144,20	144,20	144,20	144,20
Tief	140,34	132,64	119,98	109,94	88,01	55,88
Hist. Kurs	141,02	133,34	122,56	118,14	88,24	57,59
∅-Preis	141,81	137,17	133,89	125,55	117,35	101,40
∅-Volumen	43,74 Tsd.	41,41 Tsd.	30,14 Tsd.	25,68 Tsd.	30,93 Tsd.	21,87 Tsd.
Max. Verlust [%]	-0,9228	-2,221	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	4	41	118	319	319
Max. Verlustperiode (Kalendertage)	3	6	57	173	462	462

Quotes

Geld (10:27)142,42
Brief (10:27)143,00
Spread (in %)0,5800 (0,41 %)
Geld Stk.220
Brief Stk.720

Kursdaten

Eröffnungskurs141,66
Tageshoch142,20
Tagestief141,66
Kurs (09:30)142,20
Umsatz EUR78.067,80
Gehand. Stk.549

Kursdaten Vortag

Vortag-Eröffnung141,20
Vortag-Hoch141,72
Vortag-Tief140,34
Vortag-Schlusskurs141,72

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}