I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	138,62EUR	17:51	4.174	578.599,88
Tradegate	137,86EUR	20:16	400	55.144,00
L&S	137,56EUR	21:58
Stuttgart	138,02EUR	21:45
Frankfurt	138,12EUR	16:12
Hamburg	135,90EUR	09:51
Hannover	137,50EUR	08:40
München	138,18EUR	08:12
Düsseldorf	137,94EUR	21:46
EUR-Fonds	136,99EUR	05.11.
USD-Fonds	153,75USD	05.11.
Quotrix	145,60EUR	04.11.	3	436,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,21	-4,99	+0,20	+17,75	+36,66	+111,60
Volatilität [%]	22,58	18,38	17,89	17,65	18,86	21,34
Sharpe-Ratio	-14,59	-1,769	0,2469	1,030	0,5774	0,7280
Hoch	150,10	150,10	152,78	152,78	152,78	152,78
Tief	137,86	137,86	132,64	114,10	95,74	58,20
Hist. Kurs	148,58	145,10	137,58	117,08	100,88	65,15
∅-Preis	145,46	147,08	143,34	135,15	122,79	106,94
∅-Volumen	11,85 Tsd.	20,89 Tsd.	27,90 Tsd.	27,22 Tsd.	33,22 Tsd.	23,37 Tsd.
Max. Verlust [%]	-5,048	-5,695	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	7	44	44	319	319
Max. Verlustperiode (Kalendertage)	6	9	62	62	462	462

Quotes

Geld (22:01)137,30
Brief (22:01)138,40
Spread (in %)1,100 (0,80 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs138,34
Tageshoch138,34
Tagestief137,86
Kurs (20:16)137,86
Umsatz EUR55.144,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung139,92
Vortag-Hoch141,38
Vortag-Tief139,92
Vortag-Schlusskurs141,08

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}