I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	147,98EUR	15:06
Quotrix	147,36EUR	07:27
Stuttgart	148,00EUR	14:46
Düsseldorf	148,02EUR	14:16
Frankfurt	147,96EUR	14:00
Hamburg	145,88EUR	08:41
Xetra	148,26EUR	13:28
Tradegate	147,80EUR	27.08.	1	147,80
EUR-Fonds	148,05EUR	27.08.
USD-Fonds	172,41USD	27.08.
München	147,60EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+0,91	+12,82	+25,28	+57,87	+159,39
Volatilität [%]	5,691	14,23	19,52	17,17	18,74	22,20
Sharpe-Ratio	8,502	0,6553	1,229	1,280	0,7942	0,8625
Hoch	147,80	148,56	148,56	148,56	148,56	148,56
Tief	144,80	141,96	127,88	109,94	93,62	56,24
Hist. Kurs	146,62	146,46	131,00	117,98	93,62	56,98
∅-Preis	146,90	146,01	138,69	128,79	119,48	103,48
∅-Volumen	10,12 Tsd.	34,54 Tsd.	31,66 Tsd.	27,10 Tsd.	32,06 Tsd.	22,54 Tsd.
Max. Verlust [%]	-0,2046	-2,373	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	11	44	52	319	319
Max. Verlustperiode (Kalendertage)	4	15	62	72	462	462

Quotes

Geld (15:09)148,00
Brief (15:09)148,60
Spread (in %)0,6000 (0,41 %)
Geld Stk.680
Brief Stk.220

Kursdaten

Eröffnungskurs147,80
Tageshoch147,80
Tagestief147,80
Kurs (27.08.2026)147,80
Umsatz EUR147,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung145,48
Vortag-Hoch147,14
Vortag-Tief145,48
Vortag-Schlusskurs147,14

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}