I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,00EUR	16:38	646	74.936,00
Tradegate	117,32EUR	16:00	538	63.118,16
L&S	115,90EUR	17:03
Quotrix	116,54EUR	07:27
Stuttgart	115,70EUR	16:31
Düsseldorf	116,20EUR	16:16
Frankfurt	116,02EUR	08:37
München	116,10EUR	08:09
EUR-Fonds	116,36EUR	31.10.
USD-Fonds	134,44USD	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+1,58	-1,89	+1,30	+23,34	+234,44
Volatilität [%]	7,219	15,99	16,82	23,31	19,02	26,98
Sharpe-Ratio	2,294	0,5349	-0,3464	0,0508	0,3400	1,009
Hoch	117,60	117,60	125,38	142,70	142,70	142,70
Tief	114,56	109,94	109,94	109,94	82,50	35,08
Hist. Kurs	116,02	115,50	119,58	115,82	95,12	35,08
∅-Preis	116,04	114,32	118,25	124,14	107,69	95,18
∅-Volumen	15,43 Tsd.	13,19 Tsd.	23,93 Tsd.	53,98 Tsd.	25,70 Tsd.	20,05 Tsd.
Max. Verlust [%]	-0,4482	-4,294	-11,27	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	13	120	186	225	225
Max. Verlustperiode (Kalendertage)	2	19	168	263	321	321

Quotes

Geld (16:44)115,66
Brief (16:44)115,82
Spread (in %)0,1600 (0,14 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs117,60
Tageshoch117,60
Tagestief116,00
Kurs (16:00)117,32
Umsatz EUR63.118,16
Gehand. Stk.538

Kursdaten Vortag

Vortag-Eröffnung116,46
Vortag-Hoch117,56
Vortag-Tief115,70
Vortag-Schlusskurs116,36

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}