I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,56EUR	27.02.	1.308	170.772,48
Tradegate	131,00EUR	27.02.	3	393,00
L&S	130,10EUR	27.02.
Quotrix	130,48EUR	27.02.
Stuttgart	130,36EUR	27.02.
Frankfurt	130,62EUR	27.02.
Hamburg	130,66EUR	27.02.
München	130,34EUR	27.02.
Düsseldorf	130,56EUR	27.02.
EUR-Fonds	130,74EUR	26.02.
USD-Fonds	154,45USD	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+8,23	+11,04	-5,35	+46,06	+196,88
Volatilität [%]	7,302	12,13	14,52	21,83	18,40	24,51
Sharpe-Ratio	5,968	7,326	1,375	-0,2352	0,6653	0,9348
Hoch	131,44	131,44	131,44	140,74	142,70	142,70
Tief	128,80	120,50	109,94	109,94	82,50	44,13
Hist. Kurs	129,82	121,04	117,98	138,40	89,69	44,13
∅-Preis	130,58	127,08	118,91	120,61	111,14	97,09
∅-Volumen	12,85 Tsd.	26,50 Tsd.	22,34 Tsd.	28,89 Tsd.	27,61 Tsd.	20,45 Tsd.
Max. Verlust [%]	-0,3348	-1,339	-7,837	-20,39	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	2	52	251	266	266
Max. Verlustperiode (Kalendertage)	3	4	72	361	382	382

Quotes

Geld (27.02.)130,50
Brief (27.02.)131,18
Spread (in %)0,6800 (0,52 %)
Geld Stk.43
Brief Stk.42

Kursdaten

Eröffnungskurs130,28
Tageshoch131,00
Tagestief130,28
Kurs (27.02.2026)131,00
Umsatz EUR393,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung131,44
Vortag-Hoch131,44
Vortag-Tief131,44
Vortag-Schlusskurs131,44

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}