I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	138,92EUR	31.03.	2.685	373.000,20
Tradegate	135,62EUR	31.03.	576	78.117,12
Stuttgart	135,92EUR	31.03.	278	37.785,76
L&S	135,84EUR	31.03.
Quotrix	140,26EUR	31.03.
Frankfurt	139,54EUR	31.03.
Hamburg	140,18EUR	31.03.
München	139,80EUR	31.03.
Düsseldorf	135,60EUR	31.03.
EUR-Fonds	138,95EUR	30.03.
USD-Fonds	159,57USD	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-0,26	+17,75	+0,50	+57,42	+160,01
Volatilität [%]	22,81	18,17	14,95	21,33	18,17	22,69
Sharpe-Ratio	2,431	2,705	2,723	0,2254	0,8835	0,9088
Hoch	141,44	141,44	141,44	141,44	142,70	142,70
Tief	135,62	133,34	109,94	109,94	82,86	52,16
Hist. Kurs	139,94	135,98	115,18	134,94	86,15	52,16
∅-Preis	139,91	137,39	122,51	120,95	112,61	97,92
∅-Volumen	16,17 Tsd.	28,44 Tsd.	24,83 Tsd.	27,71 Tsd.	28,43 Tsd.	20,77 Tsd.
Max. Verlust [%]	-1,701	-2,990	-5,636	-18,78	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	11	21	232	287	287
Max. Verlustperiode (Kalendertage)	3	17	38	336	413	413

Quotes

Geld (31.03.)136,10
Brief (31.03.)137,70
Spread (in %)1,600 (1,18 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs140,18
Tageshoch140,18
Tagestief135,62
Kurs (31.03.2026)135,62
Umsatz EUR78.117,12
Gehand. Stk.576

Kursdaten Vortag

Vortag-Eröffnung141,14
Vortag-Hoch141,18
Vortag-Tief141,08
Vortag-Schlusskurs141,18

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}