I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	118,50EUR	03.07.	808	95.748,00
Tradegate	118,66EUR	03.07.	768	91.130,88
Quotrix	118,56EUR	03.07.	40	4.742,40
L&S	117,98EUR	03.07.
Stuttgart	118,26EUR	03.07.
Frankfurt	117,80EUR	03.07.
München	118,24EUR	03.07.
Düsseldorf	118,24EUR	03.07.
EUR-Fonds	118,87EUR	02.07.
USD-Fonds	139,73USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	-2,66	-10,01	+0,39	+62,33	+192,70
Volatilität [%]	26,96	19,09	28,80	24,01	20,52	28,04
Sharpe-Ratio	1,696	-2,369	-0,7435	0,0078	0,7651	0,9370
Hoch	119,54	123,60	142,70	142,70	142,70	142,70
Tief	116,02	116,02	110,42	105,64	72,92	35,08
Hist. Kurs	116,54	121,90	131,86	118,20	73,10	40,54
∅-Preis	117,78	120,55	128,25	123,14	104,24	92,94
∅-Volumen	18,33 Tsd.	28,54 Tsd.	77,55 Tsd.	55,44 Tsd.	26,32 Tsd.	20,05 Tsd.
Max. Verlust [%]	-2,046	-5,712	-20,28	-20,28	-20,28	-20,28
Max. Verlustperiode (Handelstage)	3	13	99	99	225	225
Max. Verlustperiode (Kalendertage)	5	19	142	142	321	321

Quotes

Geld (03.07.)118,22
Brief (03.07.)118,70
Spread (in %)0,4800 (0,41 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs118,82
Tageshoch119,44
Tagestief118,60
Kurs (03.07.2025)118,66
Umsatz EUR91.130,88
Gehand. Stk.768

Kursdaten Vortag

Vortag-Eröffnung117,44
Vortag-Hoch117,44
Vortag-Tief117,38
Vortag-Schlusskurs117,38

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}