I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,22EUR	23.12.	319	36.436,18
Tradegate	114,64EUR	23.12.	213	24.418,32
L&S	114,80EUR	23.12.
Quotrix	114,14EUR	23.12.
Stuttgart	114,54EUR	23.12.
Frankfurt	114,28EUR	23.12.
Hamburg	114,12EUR	23.12.
München	114,76EUR	23.12.
Düsseldorf	114,46EUR	23.12.
EUR-Fonds	114,78EUR	22.12.
USD-Fonds	134,81USD	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-3,40	-5,26	-9,00	+35,91	+170,57
Volatilität [%]	5,013	9,922	14,08	22,62	18,58	25,40
Sharpe-Ratio	0,4901	-3,555	-0,7249	-0,3650	0,5421	0,8700
Hoch	115,46	121,14	123,02	142,70	142,70	142,70
Tief	114,20	114,20	109,94	109,94	82,50	42,37
Hist. Kurs	115,30	118,68	121,00	125,98	84,35	42,37
∅-Preis	115,18	118,19	117,30	122,88	109,05	96,03
∅-Volumen	24,78 Tsd.	21,26 Tsd.	21,08 Tsd.	49,34 Tsd.	26,40 Tsd.	20,28 Tsd.
Max. Verlust [%]	-0,4163	-5,107	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	11	102	222	222	225
Max. Verlustperiode (Kalendertage)	3	17	144	315	315	321

Quotes

Geld (23.12.)114,06
Brief (23.12.)114,64
Spread (in %)0,5800 (0,51 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs114,28
Tageshoch114,92
Tagestief114,20
Kurs (23.12.2025)114,64
Umsatz EUR24.418,32
Gehand. Stk.213

Kursdaten Vortag

Vortag-Eröffnung115,38
Vortag-Hoch115,38
Vortag-Tief115,38
Vortag-Schlusskurs115,38

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}