I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	137,62EUR	05.05.	63	8.670,06
Tradegate	138,28EUR	05.05.	2	276,56
L&S	137,12EUR	05.05.
Quotrix	138,58EUR	05.05.
Stuttgart	137,26EUR	05.05.
Frankfurt	138,02EUR	05.05.
Hamburg	138,56EUR	05.05.
München	137,84EUR	05.05.
Düsseldorf	137,44EUR	05.05.
EUR-Fonds	137,85EUR	04.05.
USD-Fonds	161,28USD	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+1,56	+18,19	+17,75	+64,87	+144,87
Volatilität [%]	17,79	20,60	17,46	16,99	18,45	22,76
Sharpe-Ratio	18,61	0,9309	1,970	0,9191	0,8824	0,8099
Hoch	138,28	138,28	141,44	141,44	142,70	142,70
Tief	132,74	127,88	114,10	109,94	83,72	55,88
Hist. Kurs	132,74	136,16	117,00	117,44	83,87	56,47
∅-Preis	135,20	132,81	126,03	121,96	113,97	98,88
∅-Volumen	5,23 Tsd.	24,60 Tsd.	27,85 Tsd.	26,00 Tsd.	29,19 Tsd.	21,05 Tsd.
Max. Verlust [%]		-5,313	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)		17	23	182	309	309
Max. Verlustperiode (Kalendertage)		23	38	263	448	448

Quotes

Geld (05.05.)137,34
Brief (05.05.)138,08
Spread (in %)0,7400 (0,54 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs137,68
Tageshoch138,28
Tagestief137,68
Kurs (05.05.2026)138,28
Umsatz EUR276,56
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung137,68
Vortag-Hoch138,14
Vortag-Tief136,80
Vortag-Schlusskurs138,14

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}