I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JSymbol: SMLPWährung: EUR
121,10 EUR
+1,47 %
+1,76
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 122,08EUR | 07:47 | ||
Quotrix | 122,32EUR | 07:27 | ||
Xetra | 120,64EUR | 24.04. | 401 | 48.376,64 |
Stuttgart | 121,10EUR | 24.04. | 100 | 12.110,00 |
Tradegate | 121,10EUR | 24.04. | 7 | 847,70 |
Düsseldorf | 120,72EUR | 24.04. | ||
München | 119,28EUR | 24.04. | ||
Frankfurt | 119,42EUR | 24.04. | ||
EUR-Fonds | 119,01EUR | 23.04. | ||
USD-Fonds | 135,85USD | 23.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,07 | -11,31 | +3,73 | +7,02 | +49,82 | +234,62 |
Volatilität [%] | 73,71 | 52,05 | 28,58 | 22,72 | 21,81 | 31,97 |
Sharpe-Ratio | -2,230 | -3,075 | 0,2324 | 0,2603 | 0,6066 | 0,9743 |
Hoch | 121,36 | 137,28 | 142,70 | 142,70 | 142,70 | 142,70 |
Tief | 115,26 | 110,42 | 110,42 | 105,64 | 71,00 | 35,08 |
Hist. Kurs | 121,02 | 136,54 | 116,74 | 113,16 | 80,83 | 36,19 |
∅-Preis | 118,88 | 125,09 | 130,17 | 121,67 | 101,56 | 90,40 |
∅-Volumen | 24,83 Tsd. | 55,84 Tsd. | 86,10 Tsd. | 53,75 Tsd. | 24,91 Tsd. | 19,23 Tsd. |
Max. Verlust [%] | -3,917 | -17,14 | -20,28 | -20,28 | -20,28 | -30,23 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 76 | 225 | 225 |
Max. Verlustperiode (Kalendertage) | 6 | 30 | 72 | 106 | 321 | 321 |
Quotes
- Geld (07:30)122,02
- Brief (07:30)122,72
- Spread (in %)0,7000 (0,57 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs119,18
- Tageshoch121,10
- Tagestief119,18
- Kurs (24.04.2025)121,10
- Umsatz EUR847,70
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung120,84
- Vortag-Hoch121,36
- Vortag-Tief119,22
- Vortag-Schlusskurs119,34
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}