I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,30EUR	16:00	3	441,90
Xetra	146,22EUR	17:51	3	438,66
L&S	145,96EUR	18:22
Stuttgart	146,44EUR	17:15
Düsseldorf	146,36EUR	17:25
Frankfurt	145,68EUR	15:11
Hamburg	144,24EUR	08:31
Hannover	144,24EUR	08:31
Quotrix	150,00EUR	02.11.	1	150,00
EUR-Fonds	145,86EUR	02.11.
USD-Fonds	163,59USD	02.11.
München	149,72EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	+2,58	+9,09	+25,55	+46,68	+126,09
Volatilität [%]	3,115	20,37	17,46	17,27	18,77	21,29
Sharpe-Ratio	-22,58	1,754	0,9776	1,312	0,6732	0,7741
Hoch	150,10	150,10	152,78	152,78	152,78	152,78
Tief	145,40	143,02	132,64	114,10	95,74	58,20
Hist. Kurs	149,60	143,60	135,02	117,32	100,42	65,15
∅-Preis	148,82	147,47	143,20	134,83	122,67	106,79
∅-Volumen	30,21 Tsd.	23,15 Tsd.	27,69 Tsd.	28,06 Tsd.	33,27 Tsd.	23,36 Tsd.
Max. Verlust [%]	-1,083	-2,368	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	13	44	44	319	319
Max. Verlustperiode (Kalendertage)	6	17	62	62	462	462

Quotes

Geld (18:23)145,58
Brief (18:23)146,74
Spread (in %)1,160 (0,80 %)
Geld Stk.160
Brief Stk.140

Kursdaten

Eröffnungskurs145,40
Tageshoch147,30
Tagestief145,40
Kurs (16:00)147,30
Umsatz EUR441,90
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung149,84
Vortag-Hoch150,10
Vortag-Tief147,98
Vortag-Schlusskurs147,98

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}