I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,70EUR	30.01.	354	43.081,80
Xetra	121,90EUR	30.01.	115	14.018,50
L&S	121,18EUR	30.01.
Quotrix	123,18EUR	30.01.
Stuttgart	122,18EUR	30.01.
Frankfurt	122,72EUR	30.01.
Hamburg	123,22EUR	30.01.
München	122,50EUR	30.01.
Düsseldorf	121,92EUR	30.01.
EUR-Fonds	122,66EUR	29.01.
USD-Fonds	146,80USD	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+6,59	-0,88	-12,02	+35,84	+175,81
Volatilität [%]	23,67	15,91	14,23	22,09	18,41	24,67
Sharpe-Ratio	-2,254	4,753	-0,1934	-0,5616	0,5345	0,8842
Hoch	123,32	123,32	123,32	142,70	142,70	142,70
Tief	119,98	114,10	109,94	109,94	82,50	44,13
Hist. Kurs	123,00	114,18	122,78	138,32	89,59	44,13
∅-Preis	121,39	119,78	117,44	121,52	110,15	96,58
∅-Volumen	18,88 Tsd.	22,16 Tsd.	21,51 Tsd.	35,51 Tsd.	27,13 Tsd.	20,34 Tsd.
Max. Verlust [%]	-2,455	-2,455	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	5	5	118	246	246	246
Max. Verlustperiode (Kalendertage)	7	7	173	354	354	354

Quotes

Geld (30.01.)121,78
Brief (30.01.)122,40
Spread (in %)0,6200 (0,51 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs122,70
Tageshoch123,32
Tagestief121,70
Kurs (30.01.2026)121,70
Umsatz EUR43.081,80
Gehand. Stk.354

Kursdaten Vortag

Vortag-Eröffnung122,64
Vortag-Hoch122,64
Vortag-Tief122,64
Vortag-Schlusskurs122,64

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}