I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,50EUR	14:15	20	2.610,00
Xetra	130,54EUR	15:21	11	1.435,94
L&S	130,54EUR	15:44
Quotrix	130,06EUR	07:27
Stuttgart	130,06EUR	15:00
Düsseldorf	130,06EUR	15:17
Frankfurt	129,70EUR	11:38
Hamburg	130,02EUR	08:06
München	129,62EUR	08:03
EUR-Fonds	129,91EUR	20.04.
USD-Fonds	152,78USD	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-5,57	+14,78	+7,83	+51,16	+147,44
Volatilität [%]	9,436	27,77	17,00	17,61	18,45	22,80
Sharpe-Ratio	2,386	-2,835	1,602	0,3835	0,7221	0,8173
Hoch	131,32	141,44	141,44	141,44	142,70	142,70
Tief	127,88	127,88	113,62	109,94	82,86	52,74
Hist. Kurs	129,58	138,20	113,70	121,02	86,33	52,74
∅-Preis	129,90	134,99	124,60	121,48	113,40	98,39
∅-Volumen	24,36 Tsd.	36,47 Tsd.	27,49 Tsd.	25,80 Tsd.	28,96 Tsd.	20,96 Tsd.
Max. Verlust [%]	-0,6298	-8,371	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	14	21	182	300	300
Max. Verlustperiode (Kalendertage)	3	24	38	263	434	434

Quotes

Geld (15:38)130,46
Brief (15:38)130,56
Spread (in %)0,1000 (0,08 %)
Geld Stk.780
Brief Stk.240

Kursdaten

Eröffnungskurs129,60
Tageshoch130,50
Tagestief129,60
Kurs (14:15)130,50
Umsatz EUR2.610,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung127,88
Vortag-Hoch130,22
Vortag-Tief127,88
Vortag-Schlusskurs130,08

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}