I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,38EUR	07:35	3	439,14
Xetra	147,10EUR	12:06	1	147,10
L&S	144,94EUR	13:37
Quotrix	147,42EUR	07:27
Stuttgart	145,36EUR	13:00
Düsseldorf	145,42EUR	13:16
Hamburg	144,54EUR	08:34
Hannover	144,54EUR	08:34
EUR-Fonds	145,67EUR	05.10.
USD-Fonds	163,20USD	05.10.
Frankfurt	144,82EUR	05.10.
München	144,96EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	-2,27	+7,51	+26,98	+52,73	+160,28
Volatilität [%]	33,69	17,64	17,80	17,20	18,78	22,30
Sharpe-Ratio	5,995	-0,5509	0,9340	1,443	0,7632	0,8767
Hoch	148,62	152,78	152,78	152,78	152,78	152,78
Tief	141,64	141,64	127,88	109,94	95,74	56,24
Hist. Kurs	143,94	149,78	136,16	115,28	95,84	56,24
∅-Preis	143,90	147,77	141,02	132,20	121,39	105,45
∅-Volumen	19,66 Tsd.	15,89 Tsd.	28,42 Tsd.	27,41 Tsd.	32,79 Tsd.	23,02 Tsd.
Max. Verlust [%]	-1,598	-6,791	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	15	44	44	319	319
Max. Verlustperiode (Kalendertage)	3	21	62	62	462	462

Quotes

Geld (13:32)144,96
Brief (13:32)145,60
Spread (in %)0,6400 (0,44 %)
Geld Stk.220
Brief Stk.700

Kursdaten

Eröffnungskurs146,38
Tageshoch146,38
Tagestief146,38
Kurs (07:35)146,38
Umsatz EUR439,14
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung145,88
Vortag-Hoch148,62
Vortag-Tief145,02
Vortag-Schlusskurs148,62

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}