I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	136,22EUR	13.03.	289	39.367,58
Tradegate	136,14EUR	13.03.	97	13.205,58
L&S	134,32EUR	13.03.
Quotrix	136,42EUR	13.03.
Stuttgart	136,66EUR	13.03.
Düsseldorf	136,22EUR	13.03.
Frankfurt	135,90EUR	13.03.
Hamburg	136,14EUR	13.03.
München	136,50EUR	13.03.
EUR-Fonds	135,06EUR	12.03.
USD-Fonds	155,95USD	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	+5,86	+16,90	+2,96	+60,16	+151,83
Volatilität [%]	19,75	16,38	14,89	21,26	18,27	22,77
Sharpe-Ratio	-4,283	4,318	2,049	0,1500	0,8355	0,8486
Hoch	139,46	139,46	139,46	139,46	142,70	142,70
Tief	133,34	128,60	109,94	109,94	82,50	52,16
Hist. Kurs	138,44	128,60	116,46	132,22	85,00	54,06
∅-Preis	136,09	132,93	120,40	120,79	111,75	97,48
∅-Volumen	26,24 Tsd.	28,83 Tsd.	23,83 Tsd.	28,05 Tsd.	28,02 Tsd.	20,68 Tsd.
Max. Verlust [%]	-2,990	-2,990	-5,683	-19,04	-22,11	-22,11
Max. Verlustperiode (Handelstage)	5	5	26	239	276	276
Max. Verlustperiode (Kalendertage)	7	7	38	345	396	396

Quotes

Geld (13.03.)134,96
Brief (13.03.)136,76
Spread (in %)1,800 (1,33 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs135,90
Tageshoch136,14
Tagestief135,90
Kurs (13.03.2026)136,14
Umsatz EUR13.205,58
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung136,50
Vortag-Hoch136,88
Vortag-Tief136,42
Vortag-Schlusskurs136,70

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}