I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	115,32EUR	10:00
Quotrix	114,62EUR	07:27
Stuttgart	115,34EUR	09:45
München	115,68EUR	08:26
Düsseldorf	115,34EUR	09:16
Hamburg	114,62EUR	08:04
Xetra	115,56EUR	09:20
Tradegate	115,22EUR	07.01.	155	17.859,10
Frankfurt	115,04EUR	07.01.
EUR-Fonds	115,02EUR	06.01.
USD-Fonds	134,65USD	06.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	-4,41	-2,75	-11,84	+36,63	+171,94
Volatilität [%]	12,60	10,30	13,40	22,32	18,41	25,34
Sharpe-Ratio	4,395	-6,626	-0,4979	-0,5447	0,5449	0,8656
Hoch	119,16	121,14	122,78	142,70	142,70	142,70
Tief	114,10	114,10	109,94	109,94	82,50	42,37
Hist. Kurs	114,18	120,54	118,48	130,70	84,33	42,37
∅-Preis	115,24	116,42	117,09	122,50	109,39	96,14
∅-Volumen	21,15 Tsd.	26,46 Tsd.	20,27 Tsd.	48,64 Tsd.	26,66 Tsd.	20,28 Tsd.
Max. Verlust [%]	-0,8092	-5,276	-9,969	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	17	109	229	229	229
Max. Verlustperiode (Kalendertage)	2	30	160	331	331	331

Quotes

Geld (10:00)115,34
Brief (10:00)115,76
Spread (in %)0,4200 (0,36 %)
Geld Stk.880
Brief Stk.280

Kursdaten

Eröffnungskurs115,64
Tageshoch116,60
Tagestief115,00
Kurs (07.01.2026)115,22
Umsatz EUR17.859,10
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung115,30
Vortag-Hoch116,66
Vortag-Tief115,30
Vortag-Schlusskurs115,88

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}