I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	133,86EUR	17:51	7.580	1,01 Mio.
Tradegate	135,20EUR	20:43	44	5.948,80
Quotrix	132,88EUR	22:28	1	132,88
L&S	133,44EUR	18:25
Stuttgart	134,68EUR	21:30
Frankfurt	134,78EUR	12:05
Hamburg	133,80EUR	08:17
München	134,14EUR	08:01
Düsseldorf	134,22EUR	21:46
EUR-Fonds	134,20EUR	08.05.
USD-Fonds	157,83USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,13	+1,35	+13,67	+13,88	+58,63	+139,42
Volatilität [%]	36,84	22,63	18,45	17,06	18,59	22,80
Sharpe-Ratio	-3,556	0,8243	1,446	0,7298	0,8105	0,7879
Hoch	138,28	138,28	141,44	141,44	142,70	142,70
Tief	132,64	127,88	114,10	109,94	85,23	55,88
Hist. Kurs	138,14	133,40	118,94	118,72	85,23	56,47
∅-Preis	136,38	132,97	126,63	122,25	114,24	99,00
∅-Volumen	22,74 Tsd.	24,93 Tsd.	26,76 Tsd.	25,65 Tsd.	29,30 Tsd.	21,07 Tsd.
Max. Verlust [%]	-4,079	-4,079	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)	3	12	27	182	313	313
Max. Verlustperiode (Kalendertage)	3	18	42	263	452	452

Quotes

Geld (22:02)133,32
Brief (22:02)135,06
Spread (in %)1,740 (1,31 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs135,42
Tageshoch135,42
Tagestief133,54
Kurs (20:43)135,20
Umsatz EUR5.948,80
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung133,04
Vortag-Hoch135,34
Vortag-Tief133,04
Vortag-Schlusskurs135,24

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}