I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,26EUR	17:51	300	33.678,00
Tradegate	112,24EUR	16:43	48	5.387,52
L&S	111,92EUR	22:57
Quotrix	112,00EUR	07:27
Stuttgart	112,34EUR	21:55
Frankfurt	111,98EUR	14:57
München	112,52EUR	08:38
Düsseldorf	112,10EUR	21:46
EUR-Fonds	113,23EUR	13.10.
USD-Fonds	130,99USD	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-3,62	-3,69	-3,51	+21,03	+212,25
Volatilität [%]	18,10	14,80	18,38	23,08	19,14	27,12
Sharpe-Ratio	-6,581	-2,577	-0,3570	-0,1008	0,3307	0,9714
Hoch	115,60	117,72	125,38	142,70	142,70	142,70
Tief	112,14	112,14	112,14	110,42	82,50	35,08
Hist. Kurs	115,04	116,46	116,54	116,32	92,74	35,95
∅-Preis	113,92	115,21	118,77	124,24	107,30	94,84
∅-Volumen	11,68 Tsd.	15,22 Tsd.	24,90 Tsd.	54,02 Tsd.	25,70 Tsd.	20,10 Tsd.
Max. Verlust [%]	-2,606	-4,317	-9,986	-20,98	-20,98	-20,98
Max. Verlustperiode (Handelstage)	3	12	106	172	225	225
Max. Verlustperiode (Kalendertage)	5	18	150	245	321	321

Quotes

Geld (22:02)112,26
Brief (22:02)112,84
Spread (in %)0,5800 (0,52 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs112,38
Tageshoch112,38
Tagestief112,24
Kurs (16:43)112,24
Umsatz EUR5.387,52
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung112,20
Vortag-Hoch112,90
Vortag-Tief112,20
Vortag-Schlusskurs112,90

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}