I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	132,72EUR	18.06.	1.060	140.683,20
Stuttgart	133,32EUR	18.06.	16	2.133,12
Tradegate	132,64EUR	18.06.	16	2.122,24
L&S	132,58EUR	18.06.
Quotrix	133,18EUR	18.06.
Düsseldorf	132,86EUR	18.06.
Frankfurt	132,86EUR	18.06.
Hamburg	131,98EUR	18.06.
München	133,26EUR	18.06.
EUR-Fonds	132,27EUR	17.06.
USD-Fonds	153,32USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,05	-5,72	+15,14	+9,31	+51,04	+111,78
Volatilität [%]	16,72	19,43	19,46	16,89	18,62	22,37
Sharpe-Ratio	-17,64	-3,157	1,558	0,5238	0,7287	0,6870
Hoch	140,04	144,20	144,20	144,20	144,20	144,20
Tief	132,64	132,64	114,10	109,94	86,44	55,88
Hist. Kurs	139,70	140,68	115,20	121,34	87,82	62,63
∅-Preis	135,46	138,58	131,07	124,02	116,00	100,27
∅-Volumen	26,15 Tsd.	26,31 Tsd.	27,67 Tsd.	23,90 Tsd.	29,93 Tsd.	21,25 Tsd.
Max. Verlust [%]	-4,553	-7,531	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	20	33	118	319	319
Max. Verlustperiode (Kalendertage)	6	28	52	173	462	462

Quotes

Geld (18.06.)132,74
Brief (18.06.)133,80
Spread (in %)1,060 (0,80 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs133,68
Tageshoch133,68
Tagestief132,64
Kurs (18.06.2026)132,64
Umsatz EUR2.122,24
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung133,34
Vortag-Hoch133,34
Vortag-Tief133,34
Vortag-Schlusskurs133,34

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}