I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	144,84EUR	17:50	1.317	190.754,28
Tradegate	143,62EUR	21:36	10	1.436,20
L&S	143,48EUR	21:58
Quotrix	142,70EUR	07:27
Stuttgart	143,66EUR	21:55
Düsseldorf	142,50EUR	10:04
Frankfurt	142,48EUR	22:56
Hamburg	142,64EUR	08:14
München	142,18EUR	23:00
EUR-Fonds	142,38EUR	17.07.
USD-Fonds	162,81USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+8,28	+18,19	+21,30	+60,29	+152,50
Volatilität [%]	18,33	14,99	19,55	16,95	18,67	22,27
Sharpe-Ratio	6,887	6,502	1,704	1,097	0,8235	0,8364
Hoch	143,62	143,62	144,20	144,20	144,20	144,20
Tief	140,34	132,64	119,98	109,94	89,60	55,88
Hist. Kurs	140,56	132,64	121,52	118,40	89,60	56,88
∅-Preis	142,30	137,87	134,15	125,65	117,49	101,50
∅-Volumen	61,39 Tsd.	47,48 Tsd.	30,89 Tsd.	25,91 Tsd.	31,11 Tsd.	21,94 Tsd.
Max. Verlust [%]	-0,9228	-2,221	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)	2	4	42	118	319	319
Max. Verlustperiode (Kalendertage)	2	6	58	173	462	462

Quotes

Geld (22:02)143,60
Brief (22:02)144,74
Spread (in %)1,140 (0,79 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs142,72
Tageshoch143,62
Tagestief141,96
Kurs (21:36)143,62
Umsatz EUR1.436,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung141,66
Vortag-Hoch143,44
Vortag-Tief141,66
Vortag-Schlusskurs143,44

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}