I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,76EUR	15:47	854	103.129,04
Xetra	120,00EUR	17:51	69	8.280,00
Quotrix	121,32EUR	09:34	3	363,96
L&S	118,82EUR	21:59
Stuttgart	118,56EUR	21:55
Frankfurt	120,74EUR	10:45
Hamburg	121,32EUR	08:17
Düsseldorf	118,58EUR	21:46
EUR-Fonds	120,66EUR	14.11.
USD-Fonds	140,55USD	14.11.
München	119,48EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+9,25	-3,07	-3,70	+34,93	+222,07
Volatilität [%]	13,13	11,04	14,50	22,84	18,80	26,72
Sharpe-Ratio	3,815	9,185	-0,5645	-0,1666	0,5027	0,9802
Hoch	121,32	121,32	125,22	142,70	142,70	142,70
Tief	117,92	109,94	109,94	109,94	82,50	37,50
Hist. Kurs	119,02	110,54	124,58	125,40	89,50	37,50
∅-Preis	119,23	116,49	118,07	124,05	108,02	95,43
∅-Volumen	16,87 Tsd.	25,70 Tsd.	24,32 Tsd.	54,31 Tsd.	26,04 Tsd.	20,21 Tsd.
Max. Verlust [%]	-0,7862	-1,164	-11,27	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	5	130	196	196	225
Max. Verlustperiode (Kalendertage)	1	7	182	277	277	321

Quotes

Geld (22:01)119,04
Brief (22:01)119,66
Spread (in %)0,6200 (0,52 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs121,32
Tageshoch121,32
Tagestief120,28
Kurs (15:47)120,76
Umsatz EUR103.129,04
Gehand. Stk.854

Kursdaten Vortag

Vortag-Eröffnung118,96
Vortag-Hoch120,00
Vortag-Tief118,96
Vortag-Schlusskurs120,00

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}