I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	141,96EUR	07:30
Quotrix	142,70EUR	07:27
Xetra	142,16EUR	13.07.	2.499	355.257,84
Stuttgart	142,08EUR	13.07.	397	56.405,76
Frankfurt	140,46EUR	13.07.	123	17.276,58
Tradegate	140,56EUR	13.07.	67	9.417,52
Düsseldorf	138,56EUR	13.07.
Hamburg	136,88EUR	13.07.
München	139,54EUR	13.07.
EUR-Fonds	139,34EUR	10.07.
USD-Fonds	159,27USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+2,72	+16,07	+18,32	+57,35	+129,97
Volatilität [%]	9,131	15,94	19,36	16,82	18,66	22,32
Sharpe-Ratio	18,02	2,328	1,578	0,9835	0,7989	0,7571
Hoch	141,04	141,04	144,20	144,20	144,20	144,20
Tief	136,46	132,64	119,20	109,94	88,01	55,88
Hist. Kurs	137,32	136,84	121,10	118,80	89,33	61,12
∅-Preis	139,62	135,90	133,35	125,18	117,14	101,17
∅-Volumen	125,96 Tsd.	37,03 Tsd.	29,01 Tsd.	25,17 Tsd.	30,73 Tsd.	21,73 Tsd.
Max. Verlust [%]		-3,069	-8,371	-9,969	-22,11	-22,11
Max. Verlustperiode (Handelstage)		14	37	118	319	319
Max. Verlustperiode (Kalendertage)		20	52	173	462	462

Quotes

Geld (07:31)142,20
Brief (07:31)143,32
Spread (in %)1,120 (0,79 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs140,56
Tageshoch140,56
Tagestief140,56
Kurs (13.07.2026)140,56
Umsatz EUR9.417,52
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung141,02
Vortag-Hoch141,02
Vortag-Tief141,02
Vortag-Schlusskurs141,02

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}