I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,72EUR	19:58	429	55.649,88
Xetra	130,14EUR	17:51	142	18.479,88
L&S	129,62EUR	22:57
Quotrix	129,22EUR	07:27
Stuttgart	130,14EUR	21:45
Frankfurt	129,26EUR	08:37
Hamburg	129,04EUR	08:17
München	130,00EUR	23:02
Düsseldorf	130,02EUR	21:46
EUR-Fonds	130,87EUR	20.02.
USD-Fonds	154,00USD	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+5,46	+9,84	-7,66	+43,19	+193,98
Volatilität [%]	5,856	16,06	14,53	22,00	18,42	24,56
Sharpe-Ratio	-6,251	4,184	1,246	-0,3410	0,6322	0,9297
Hoch	131,34	131,34	131,34	141,60	142,70	142,70
Tief	128,80	119,98	109,94	109,94	82,50	44,13
Hist. Kurs	130,54	123,00	118,10	140,48	90,59	44,13
∅-Preis	130,35	125,34	118,40	120,75	110,93	96,95
∅-Volumen	14,15 Tsd.	28,04 Tsd.	22,50 Tsd.	29,51 Tsd.	27,65 Tsd.	20,48 Tsd.
Max. Verlust [%]	-0,5972	-2,455	-7,837	-21,31	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	6	52	252	261	261
Max. Verlustperiode (Kalendertage)	1	10	72	364	375	375

Quotes

Geld (22:01)129,90
Brief (22:01)130,56
Spread (in %)0,6600 (0,51 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs128,80
Tageshoch131,34
Tagestief128,80
Kurs (19:58)129,72
Umsatz EUR55.649,88
Gehand. Stk.429

Kursdaten Vortag

Vortag-Eröffnung130,88
Vortag-Hoch131,02
Vortag-Tief129,82
Vortag-Schlusskurs129,82

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}