I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,88EUR	28.11.	83	9.867,04
Xetra	119,84EUR	28.11.	1	119,84
L&S	119,22EUR	28.11.
Quotrix	119,04EUR	28.11.
Stuttgart	119,52EUR	28.11.
Frankfurt	118,54EUR	28.11.
Hamburg	119,04EUR	28.11.
München	118,90EUR	28.11.
Düsseldorf	119,32EUR	28.11.
EUR-Fonds	118,75EUR	26.11.
USD-Fonds	137,47USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+2,93	-3,52	-11,19	+33,44	+169,60
Volatilität [%]	3,218	14,41	14,99	22,80	18,77	25,61
Sharpe-Ratio	-7,857	1,795	-0,5860	-0,5195	0,4841	0,8637
Hoch	119,24	121,32	125,22	142,70	142,70	142,70
Tief	118,08	115,04	109,94	109,94	82,50	42,37
Hist. Kurs	118,68	115,50	123,22	133,86	89,09	44,10
∅-Preis	118,37	117,91	117,80	123,67	108,30	95,66
∅-Volumen	2,42 Tsd.	24,60 Tsd.	24,62 Tsd.	51,50 Tsd.	26,09 Tsd.	20,17 Tsd.
Max. Verlust [%]	-0,4719	-3,362	-10,57	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	8	119	205	205	225
Max. Verlustperiode (Kalendertage)	6	10	167	290	290	321

Quotes

Geld (28.11.)119,44
Brief (28.11.)120,40
Spread (in %)0,9600 (0,80 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs118,88
Tageshoch118,88
Tagestief118,88
Kurs (28.11.2025)118,88
Umsatz EUR9.867,04
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung118,24
Vortag-Hoch118,24
Vortag-Tief118,24
Vortag-Schlusskurs118,24

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}