I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	147,34EUR	15:51	2.912	429.054,08
Tradegate	147,56EUR	12:05	3	442,68
L&S	146,08EUR	16:39
Stuttgart	147,10EUR	15:30
Düsseldorf	146,78EUR	16:16
Frankfurt	146,82EUR	15:21
Hamburg	146,10EUR	09:19
Hannover	146,10EUR	09:19
EUR-Fonds	146,51EUR	19.10.
USD-Fonds	164,46USD	19.10.
München	147,52EUR	19.10.
Quotrix	146,74EUR	15.10.	3	440,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-1,07	+13,44	+31,09	+47,24	+124,43
Volatilität [%]	16,73	20,57	17,40	17,16	18,82	21,30
Sharpe-Ratio	-0,8109	-0,3951	1,425	1,566	0,6774	0,7663
Hoch	148,56	149,16	152,78	152,78	152,78	152,78
Tief	145,16	141,64	127,88	111,72	95,74	58,20
Hist. Kurs	148,44	149,16	130,08	112,56	100,22	65,75
∅-Preis	147,27	146,37	142,13	133,54	122,02	106,14
∅-Volumen	20,59 Tsd.	14,68 Tsd.	27,32 Tsd.	27,40 Tsd.	32,93 Tsd.	23,14 Tsd.
Max. Verlust [%]	-1,711	-5,042	-8,017	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	21	44	44	319	319
Max. Verlustperiode (Kalendertage)	6	31	62	62	462	462

Quotes

Geld (16:31)146,14
Brief (16:31)146,52
Spread (in %)0,3800 (0,26 %)
Geld Stk.620
Brief Stk.700

Kursdaten

Eröffnungskurs147,56
Tageshoch147,56
Tagestief147,56
Kurs (12:05)147,56
Umsatz EUR442,68
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung147,48
Vortag-Hoch148,14
Vortag-Tief147,48
Vortag-Schlusskurs148,14

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}