I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	146,32EUR	10:11
Quotrix	146,28EUR	07:27
Stuttgart	146,30EUR	09:30
Düsseldorf	146,38EUR	09:16
Hamburg	145,04EUR	08:57
München	146,32EUR	08:01
Xetra	146,74EUR	09:19
Tradegate	146,60EUR	24.08.	309	45.299,40
Frankfurt	145,28EUR	24.08.
EUR-Fonds	146,09EUR	21.08.
USD-Fonds	170,91USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-0,81	+12,13	+24,53	+58,32	+157,28
Volatilität [%]	8,894	15,28	19,60	17,16	18,77	22,21
Sharpe-Ratio	-5,482	-0,6915	1,172	1,246	0,8003	0,8558
Hoch	147,70	148,56	148,56	148,56	148,56	148,56
Tief	144,80	141,96	127,88	109,94	92,60	56,24
Hist. Kurs	147,70	147,80	130,74	117,72	92,60	56,98
∅-Preis	146,75	145,93	138,37	128,44	119,33	103,30
∅-Volumen	42,02 Tsd.	36,29 Tsd.	31,87 Tsd.	27,36 Tsd.	32,14 Tsd.	22,55 Tsd.
Max. Verlust [%]	-1,002	-3,112	-8,371	-8,371	-22,11	-22,11
Max. Verlustperiode (Handelstage)	4	12	44	52	319	319
Max. Verlustperiode (Kalendertage)	6	18	62	72	462	462

Quotes

Geld (10:08)146,36
Brief (10:08)146,98
Spread (in %)0,6200 (0,42 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs144,80
Tageshoch146,72
Tagestief144,80
Kurs (24.08.2026)146,60
Umsatz EUR45.299,40
Gehand. Stk.309

Kursdaten Vortag

Vortag-Eröffnung146,62
Vortag-Hoch146,62
Vortag-Tief146,62
Vortag-Schlusskurs146,62

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}