I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	118,04EUR	17:51	33	3.895,32
Tradegate	117,62EUR	16:13	8	940,96
L&S	117,08EUR	22:57	2	234,16
Quotrix	118,56EUR	07:27
Stuttgart	117,90EUR	21:55
Frankfurt	117,94EUR	22:59
Hamburg	117,58EUR	08:17
München	119,54EUR	08:37
Düsseldorf	117,88EUR	21:46
EUR-Fonds	118,46EUR	17.11.
USD-Fonds	137,33USD	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+6,40	-5,59	-6,20	+31,42	+213,70
Volatilität [%]	13,13	11,04	14,50	22,84	18,80	26,72
Sharpe-Ratio	3,815	9,185	-0,5645	-0,1666	0,5027	0,9802
Hoch	120,98	120,98	125,22	142,70	142,70	142,70
Tief	117,62	109,94	109,94	109,94	82,50	37,50
Hist. Kurs	119,02	110,54	124,58	125,40	89,50	37,50
∅-Preis	119,23	116,49	118,07	124,05	108,02	95,43
∅-Volumen	16,87 Tsd.	25,70 Tsd.	24,32 Tsd.	54,31 Tsd.	26,04 Tsd.	20,21 Tsd.
Max. Verlust [%]	-0,7862	-1,164	-11,27	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	5	130	196	196	225
Max. Verlustperiode (Kalendertage)	1	7	182	277	277	321

Quotes

Geld (22:01)117,14
Brief (22:01)117,74
Spread (in %)0,6000 (0,51 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs118,42
Tageshoch118,42
Tagestief117,62
Kurs (16:13)117,62
Umsatz EUR940,96
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung121,32
Vortag-Hoch121,32
Vortag-Tief120,28
Vortag-Schlusskurs120,76

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}