I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,94EUR	17:50	3.374	438.417,56
Tradegate	130,60EUR	09:30	1	130,60
L&S	128,94EUR	19:10
Quotrix	130,26EUR	07:27
Stuttgart	129,86EUR	18:45
Frankfurt	129,78EUR	08:37
Hamburg	130,34EUR	08:06
München	130,06EUR	08:13
Düsseldorf	129,56EUR	18:46
EUR-Fonds	129,85EUR	18.02.
USD-Fonds	153,81USD	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+6,91	+11,55	-7,95	+43,80	+195,98
Volatilität [%]	12,18	15,64	14,49	22,02	18,40	24,58
Sharpe-Ratio	9,422	4,637	1,403	-0,3709	0,6322	0,9333
Hoch	130,76	130,76	130,76	142,70	142,70	142,70
Tief	127,64	119,98	109,94	109,94	82,50	44,13
Hist. Kurs	127,84	122,16	117,08	141,88	90,82	44,13
∅-Preis	129,55	124,38	118,19	120,84	110,78	96,90
∅-Volumen	18,49 Tsd.	27,35 Tsd.	22,45 Tsd.	30,36 Tsd.	27,62 Tsd.	20,51 Tsd.
Max. Verlust [%]	-0,2298	-2,455	-7,837	-22,09	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	6	52	252	259	259
Max. Verlustperiode (Kalendertage)	1	10	72	364	373	373

Quotes

Geld (19:07)128,92
Brief (19:07)129,92
Spread (in %)1,0000 (0,78 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs130,60
Tageshoch130,60
Tagestief130,60
Kurs (09:30)130,60
Umsatz EUR130,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung130,08
Vortag-Hoch130,76
Vortag-Tief129,98
Vortag-Schlusskurs130,24

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}