I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,54EUR	09.02.	2.329	290.053,66
Tradegate	123,80EUR	09.02.	62	7.675,60
Stuttgart	124,08EUR	09.02.	40	4.963,20
L&S	122,90EUR	09.02.
Quotrix	125,48EUR	09.02.
Frankfurt	124,52EUR	09.02.
Hamburg	125,00EUR	09.02.
München	124,42EUR	09.02.
Düsseldorf	124,08EUR	09.02.
EUR-Fonds	125,21EUR	06.02.
USD-Fonds	147,67USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+5,63	+4,63	-11,08	+37,85	+180,57
Volatilität [%]	11,50	15,55	14,22	22,11	18,39	24,63
Sharpe-Ratio	14,56	5,472	0,7622	-0,4516	0,5871	0,9070
Hoch	126,40	126,40	126,40	142,70	142,70	142,70
Tief	121,16	117,20	109,94	109,94	82,50	44,13
Hist. Kurs	122,14	117,20	118,32	139,22	89,81	44,13
∅-Preis	124,07	122,01	117,55	121,20	110,44	96,69
∅-Volumen	67,97 Tsd.	27,95 Tsd.	22,98 Tsd.	31,88 Tsd.	27,63 Tsd.	20,53 Tsd.
Max. Verlust [%]	-0,2560	-2,455	-7,837	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	6	52	251	251	251
Max. Verlustperiode (Kalendertage)	1	10	72	361	361	361

Quotes

Geld (09.02.)123,84
Brief (09.02.)124,48
Spread (in %)0,6400 (0,52 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs125,08
Tageshoch125,08
Tagestief123,80
Kurs (09.02.2026)123,80
Umsatz EUR7.675,60
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung123,88
Vortag-Hoch126,40
Vortag-Tief123,88
Vortag-Schlusskurs125,48

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}