I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,34EUR	16:30	1.585	198.663,90
Tradegate	125,48EUR	16:29	1.036	129.997,28
L&S	124,82EUR	17:01
Quotrix	123,64EUR	07:27
Stuttgart	124,52EUR	15:45
Düsseldorf	124,82EUR	15:17
Frankfurt	121,48EUR	08:23
Hamburg	123,52EUR	08:11
München	124,42EUR	08:03
EUR-Fonds	125,24EUR	05.02.
USD-Fonds	147,76USD	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+8,28	+4,53	-10,33	+41,66	+184,37
Volatilität [%]	11,77	15,84	14,27	22,10	18,42	24,64
Sharpe-Ratio	12,64	5,220	0,4597	-0,5050	0,5979	0,9020
Hoch	126,40	126,40	126,40	142,70	142,70	142,70
Tief	121,16	115,00	109,94	109,94	82,50	44,13
Hist. Kurs	121,70	115,88	120,04	139,94	88,58	44,13
∅-Preis	123,32	121,09	117,51	121,26	110,33	96,67
∅-Volumen	50,75 Tsd.	26,96 Tsd.	22,81 Tsd.	31,53 Tsd.	27,41 Tsd.	20,44 Tsd.
Max. Verlust [%]	-0,2560	-2,455	-7,914	-22,11	-22,11	-22,11
Max. Verlustperiode (Handelstage)	1	6	72	250	250	250
Max. Verlustperiode (Kalendertage)	1	10	100	360	360	360

Quotes

Geld (16:58)125,00
Brief (16:58)125,08
Spread (in %)0,0800 (0,06 %)
Geld Stk.260
Brief Stk.820

Kursdaten

Eröffnungskurs123,88
Tageshoch126,40
Tagestief123,88
Kurs (16:29)125,48
Umsatz EUR129.997,28
Gehand. Stk.1.036

Kursdaten Vortag

Vortag-Eröffnung124,78
Vortag-Hoch125,86
Vortag-Tief124,36
Vortag-Schlusskurs124,66

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}