I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	138,14EUR	04.05.	32	4.420,48
Xetra	138,40EUR	04.05.	26	3.598,40
Quotrix	137,08EUR	04.05.	2	274,16
L&S	137,62EUR	04.05.
Stuttgart	137,78EUR	04.05.
Frankfurt	136,64EUR	04.05.
Hamburg	137,14EUR	04.05.
München	136,68EUR	04.05.
Düsseldorf	137,90EUR	04.05.
EUR-Fonds	137,19EUR	01.05.
USD-Fonds	160,53USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+1,45	+18,15	+15,52	+66,71	+144,63
Volatilität [%]	14,35	19,33	17,17	16,95	18,41	22,75
Sharpe-Ratio	9,788	-0,6222	1,729	0,6808	0,8643	0,7908
Hoch	138,14	138,14	141,44	141,44	142,70	142,70
Tief	131,68	127,88	114,10	109,94	82,86	55,88
Hist. Kurs	132,74	136,16	116,92	119,58	82,86	56,47
∅-Preis	133,85	132,53	125,86	121,88	113,89	98,85
∅-Volumen	4,96 Tsd.	25,66 Tsd.	28,00 Tsd.	26,03 Tsd.	29,18 Tsd.	21,06 Tsd.
Max. Verlust [%]		-5,313	-8,371	-11,27	-22,11	-22,11
Max. Verlustperiode (Handelstage)		17	22	182	308	308
Max. Verlustperiode (Kalendertage)		23	38	263	444	444

Quotes

Geld (04.05.)137,78
Brief (04.05.)138,52
Spread (in %)0,7400 (0,54 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs137,68
Tageshoch138,14
Tagestief136,80
Kurs (04.05.2026)138,14
Umsatz EUR4.420,48
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung135,02
Vortag-Hoch135,02
Vortag-Tief135,02
Vortag-Schlusskurs135,02

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}