I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	122,08EUR	07:47
Quotrix	122,32EUR	07:27
Xetra	120,64EUR	24.04.	401	48.376,64
Stuttgart	121,10EUR	24.04.	100	12.110,00
Tradegate	121,10EUR	24.04.	7	847,70
Düsseldorf	120,72EUR	24.04.
München	119,28EUR	24.04.
Frankfurt	119,42EUR	24.04.
EUR-Fonds	119,01EUR	23.04.
USD-Fonds	135,85USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	-11,31	+3,73	+7,02	+49,82	+234,62
Volatilität [%]	73,71	52,05	28,58	22,72	21,81	31,97
Sharpe-Ratio	-2,230	-3,075	0,2324	0,2603	0,6066	0,9743
Hoch	121,36	137,28	142,70	142,70	142,70	142,70
Tief	115,26	110,42	110,42	105,64	71,00	35,08
Hist. Kurs	121,02	136,54	116,74	113,16	80,83	36,19
∅-Preis	118,88	125,09	130,17	121,67	101,56	90,40
∅-Volumen	24,83 Tsd.	55,84 Tsd.	86,10 Tsd.	53,75 Tsd.	24,91 Tsd.	19,23 Tsd.
Max. Verlust [%]	-3,917	-17,14	-20,28	-20,28	-20,28	-30,23
Max. Verlustperiode (Handelstage)	2	20	50	76	225	225
Max. Verlustperiode (Kalendertage)	6	30	72	106	321	321

Quotes

Geld (07:30)122,02
Brief (07:30)122,72
Spread (in %)0,7000 (0,57 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs119,18
Tageshoch121,10
Tagestief119,18
Kurs (24.04.2025)121,10
Umsatz EUR847,70
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung120,84
Vortag-Hoch121,36
Vortag-Tief119,22
Vortag-Schlusskurs119,34

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}