I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,82EUR	16:41	5.851	683.513,82
Tradegate	116,02EUR	15:46	150	17.403,00
L&S	117,10EUR	17:06
Quotrix	118,76EUR	07:27
Stuttgart	116,84EUR	16:30
Düsseldorf	116,90EUR	16:16
Frankfurt	118,02EUR	09:31
München	118,26EUR	09:05
EUR-Fonds	118,94EUR	30.06.
USD-Fonds	139,40USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	-4,15	-8,14	-0,34	+58,71	+190,56
Volatilität [%]	25,93	19,56	29,14	23,96	20,51	28,04
Sharpe-Ratio	-0,7059	-1,073	-0,3403	0,1259	0,7884	0,9608
Hoch	119,64	123,60	142,70	142,70	142,70	142,70
Tief	116,02	116,02	110,42	105,64	72,92	35,08
Hist. Kurs	119,30	121,04	126,30	116,42	73,10	39,93
∅-Preis	118,42	120,85	128,43	123,14	104,21	92,84
∅-Volumen	32,15 Tsd.	29,44 Tsd.	78,00 Tsd.	55,42 Tsd.	26,35 Tsd.	20,05 Tsd.
Max. Verlust [%]	-2,313	-5,712	-20,28	-20,28	-20,28	-20,28
Max. Verlustperiode (Handelstage)	4	11	97	97	225	225
Max. Verlustperiode (Kalendertage)	6	17	140	140	321	321

Quotes

Geld (16:49)116,82
Brief (16:49)116,92
Spread (in %)0,1000 (0,09 %)
Geld Stk.180
Brief Stk.100

Kursdaten

Eröffnungskurs118,46
Tageshoch118,46
Tagestief116,02
Kurs (15:46)116,02
Umsatz EUR17.403,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung119,54
Vortag-Hoch119,54
Vortag-Tief118,66
Vortag-Schlusskurs118,94

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}