I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	137,90EUR	20.03.	747	103.011,30
L&S	136,60EUR	20.03.	100	13.660,00
Tradegate	138,20EUR	20.03.	4	552,80
Quotrix	138,22EUR	20.03.
Stuttgart	137,28EUR	20.03.
Frankfurt	137,34EUR	20.03.
Hamburg	137,84EUR	20.03.
München	137,56EUR	20.03.
Düsseldorf	137,12EUR	20.03.
EUR-Fonds	138,56EUR	19.03.
USD-Fonds	159,19USD	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,51	+6,46	+19,90	+2,75	+61,88	+155,64
Volatilität [%]	3,503	15,37	14,79	21,13	18,26	22,72
Sharpe-Ratio	20,94	5,047	2,407	0,1398	0,8553	0,8599
Hoch	138,20	139,46	139,46	139,46	142,70	142,70
Tief	135,90	128,80	109,94	109,94	82,50	52,16
Hist. Kurs	136,14	129,82	115,26	134,50	85,37	54,06
∅-Preis	137,20	134,67	121,26	120,86	112,09	97,64
∅-Volumen	12,71 Tsd.	28,04 Tsd.	23,08 Tsd.	27,28 Tsd.	28,06 Tsd.	20,65 Tsd.
Max. Verlust [%]		-2,990	-5,683	-19,04	-22,11	-22,11
Max. Verlustperiode (Handelstage)		10	26	239	281	281
Max. Verlustperiode (Kalendertage)		14	38	345	403	403

Quotes

Geld (20.03.)137,12
Brief (20.03.)138,58
Spread (in %)1,460 (1,06 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs138,18
Tageshoch138,20
Tagestief138,18
Kurs (20.03.2026)138,20
Umsatz EUR552,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung136,60
Vortag-Hoch137,72
Vortag-Tief136,18
Vortag-Schlusskurs137,72

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}