I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
118,24 EUR
+0,19 %
+0,22
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 118,16EUR | 29.08. | 235 | 27.767,60 |
Xetra | 118,42EUR | 29.08. | 160 | 18.947,20 |
L&S | 116,38EUR | 29.08. | ||
Quotrix | 117,96EUR | 29.08. | ||
Stuttgart | 118,24EUR | 29.08. | ||
Frankfurt | 117,66EUR | 29.08. | ||
München | 117,68EUR | 29.08. | ||
Düsseldorf | 118,22EUR | 29.08. | ||
EUR-Fonds | 118,46EUR | 28.08. | ||
USD-Fonds | 138,32USD | 28.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,58 | -3,26 | -15,49 | +4,58 | +30,84 | +212,80 |
Volatilität [%] | 6,987 | 13,12 | 24,53 | 21,31 | 17,98 | 22,19 |
Sharpe-Ratio | 3,893 | -2,980 | -1,333 | 0,2236 | 0,4715 | 1,034 |
Hoch | 118,66 | 123,74 | 140,76 | 142,24 | 142,24 | 142,24 |
Tief | 115,86 | 115,86 | 109,04 | 109,04 | 80,78 | 32,31 |
Hist. Kurs | 117,56 | 122,22 | 139,92 | 113,06 | 90,37 | 37,80 |
∅-Preis | 117,81 | 118,46 | 121,99 | 123,54 | 105,91 | 87,55 |
∅-Volumen | 2,98 Tsd. | 14,48 Tsd. | 14,33 Tsd. | 7,68 Tsd. | 5,61 Tsd. | |
Max. Verlust [%] | -0,6273 | -4,732 | -19,47 | -20,22 | -20,22 | -20,22 |
Max. Verlustperiode (Handelstage) | 2 | 21 | 127 | 134 | 220 | 220 |
Max. Verlustperiode (Kalendertage) | 2 | 29 | 182 | 191 | 314 | 314 |
Quotes
- Geld (29.08.)118,32
- Brief (29.08.)118,78
- Spread (in %)0,4600 (0,39 %)
- Geld Stk.1.268
- Brief Stk.1.263
Kursdaten
- Eröffnungskurs118,10
- Tageshoch118,50
- Tagestief117,70
- Kurs (29.08.2025)118,24
Kursdaten Vortag
- Vortag-Eröffnung117,66
- Vortag-Hoch118,08
- Vortag-Tief115,86
- Vortag-Schlusskurs118,02
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}