I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,04EUR	17.07.	3.852	550.990,08
Tradegate	143,44EUR	17.07.	622	89.219,68
L&S	142,04EUR	17.07.
Quotrix	141,16EUR	17.07.
Stuttgart	142,20EUR	17.07.
Düsseldorf	142,02EUR	17.07.
Frankfurt	142,32EUR	17.07.
Hamburg	141,10EUR	17.07.
München	141,56EUR	17.07.
EUR-Fonds	142,18EUR	16.07.
USD-Fonds	163,04USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+6,66	+16,10	+19,94	+59,88	+146,79
Volatilität [%]	18,25	17,43	16,72	15,57	17,15	20,11
Sharpe-Ratio	5,686	4,388	1,729	1,114	0,8761	0,8896
Hoch	143,48	143,48	144,28	144,28	144,28	144,28
Tief	138,24	131,58	119,20	109,94	87,78	54,60
Hist. Kurs	139,28	133,32	122,48	118,56	88,94	57,62
∅-Preis	141,41	137,60	133,67	125,42	117,14	101,31
∅-Volumen	9,25 Tsd.	6,35 Tsd.	2,47 Tsd.	2,46 Tsd.	8,24 Tsd.	5,76 Tsd.
Max. Verlust [%]	-0,9994	-2,155	-7,701	-9,512	-21,47	-21,47
Max. Verlustperiode (Handelstage)	2	4	43	124	311	311
Max. Verlustperiode (Kalendertage)	2	6	59	181	450	450

Quotes

Geld (17.07.)142,02
Brief (17.07.)142,68
Spread (in %)0,6600 (0,46 %)
Geld Stk.705
Brief Stk.701

Kursdaten

Eröffnungskurs141,02
Tageshoch143,48
Tagestief141,02
Kurs (17.07.2026)142,20

Kursdaten Vortag

Vortag-Eröffnung140,60
Vortag-Hoch142,60
Vortag-Tief139,54
Vortag-Schlusskurs142,42

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}