I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,68EUR	16.01.	436	53.488,48
Tradegate	122,56EUR	16.01.	17	2.083,52
L&S	121,94EUR	16.01.	1	121,94
Quotrix	122,40EUR	16.01.
Stuttgart	122,40EUR	16.01.
Frankfurt	122,56EUR	16.01.
Hamburg	121,94EUR	16.01.
München	122,50EUR	16.01.
Düsseldorf	122,40EUR	16.01.
EUR-Fonds	122,42EUR	15.01.
USD-Fonds	142,30USD	15.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+6,51	+3,55	-11,46	+39,69	+159,49
Volatilität [%]	9,052	11,47	14,28	20,64	16,93	20,47
Sharpe-Ratio	16,27	8,051	0,4283	-0,5836	0,6222	0,9264
Hoch	122,92	122,92	123,74	142,24	142,24	142,24
Tief	117,06	113,30	109,94	109,04	80,78	43,30
Hist. Kurs	118,88	114,92	118,20	138,24	87,62	47,17
∅-Preis	120,96	117,07	117,03	121,89	109,42	93,38
∅-Volumen	4,99 Tsd.	3,86 Tsd.	2,40 Tsd.	9,46 Tsd.	7,87 Tsd.	5,64 Tsd.
Max. Verlust [%]		-0,8510	-9,512	-21,47	-21,47	-21,47
Max. Verlustperiode (Handelstage)		5	116	229	229	229
Max. Verlustperiode (Kalendertage)		12	169	331	331	331

Quotes

Geld (16.01.)122,52
Brief (16.01.)122,96
Spread (in %)0,4400 (0,36 %)
Geld Stk.1.225
Brief Stk.1.220

Kursdaten

Eröffnungskurs122,14
Tageshoch122,92
Tagestief122,06
Kurs (16.01.2026)122,40

Kursdaten Vortag

Vortag-Eröffnung122,36
Vortag-Hoch122,46
Vortag-Tief121,68
Vortag-Schlusskurs122,10

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}