I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
111,36 EUR
-0,94 %
-1,06
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 110,98EUR | 20:41 | 16 | 1.775,68 |
Xetra | 112,56EUR | 17:51 | 2 | 225,12 |
L&S | 110,42EUR | 22:57 | ||
Quotrix | 112,80EUR | 07:27 | ||
Stuttgart | 111,36EUR | 21:55 | ||
Frankfurt | 112,48EUR | 08:25 | ||
München | 112,52EUR | 08:20 | ||
Düsseldorf | 111,10EUR | 21:46 | ||
EUR-Fonds | 113,13EUR | 15.10. | ||
USD-Fonds | 131,48USD | 15.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,45 | -3,10 | -5,43 | -4,43 | +23,38 | +204,47 |
Volatilität [%] | 28,98 | 17,63 | 15,86 | 21,53 | 17,47 | 21,92 |
Sharpe-Ratio | -3,305 | -1,524 | -0,6256 | -0,1522 | 0,3873 | 1,029 |
Hoch | 115,76 | 117,92 | 125,44 | 142,24 | 142,24 | 142,24 |
Tief | 110,92 | 110,92 | 110,92 | 109,04 | 80,78 | 34,14 |
Hist. Kurs | 114,16 | 114,92 | 117,76 | 116,52 | 90,26 | 36,58 |
∅-Preis | 112,49 | 114,71 | 118,52 | 123,87 | 107,03 | 89,70 |
∅-Volumen | 1,58 Tsd. | 5,13 Tsd. | 13,28 Tsd. | 7,78 Tsd. | 5,52 Tsd. | |
Max. Verlust [%] | -2,838 | -5,536 | -11,53 | -21,47 | -21,47 | -21,47 |
Max. Verlustperiode (Handelstage) | 4 | 13 | 108 | 167 | 220 | 220 |
Max. Verlustperiode (Kalendertage) | 6 | 19 | 152 | 238 | 314 | 314 |
Kursdaten
- Eröffnungskurs112,62
- Tageshoch113,00
- Tagestief111,00
- Kurs (21:55)111,36
Kursdaten Vortag
- Vortag-Eröffnung112,42
- Vortag-Hoch113,82
- Vortag-Tief112,18
- Vortag-Schlusskurs112,42
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}