I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,90EUR	16:33	54	7.878,60
Xetra	146,38EUR	17:50	14	2.049,32
L&S	146,50EUR	21:55
Stuttgart	146,90EUR	21:30
Frankfurt	145,88EUR	16:01
Hamburg	143,98EUR	08:23
Hannover	143,98EUR	08:23
München	145,80EUR	09:14
Düsseldorf	146,56EUR	20:46
Quotrix	146,74EUR	15.10.	3	440,22
EUR-Fonds	146,63EUR	14.10.
USD-Fonds	164,15USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	-1,00	+12,58	+31,91	+47,58	+125,20
Volatilität [%]	10,71	11,66	14,89	14,89	17,01	19,62
Sharpe-Ratio	-5,440	-2,095	1,368	1,730	0,7075	0,8059
Hoch	149,18	150,04	152,34	152,34	152,34	152,34
Tief	144,92	140,88	126,94	109,94	95,08	57,05
Hist. Kurs	146,86	148,38	130,48	111,36	99,54	65,23
∅-Preis	146,96	146,08	141,58	132,95	121,54	105,77
∅-Volumen		2,82 Tsd.	1,92 Tsd.	2,11 Tsd.	8,28 Tsd.	5,73 Tsd.
Max. Verlust [%]	-1,569	-5,348	-7,701	-7,701	-21,47	-21,47
Max. Verlustperiode (Handelstage)	2	20	43	43	311	311
Max. Verlustperiode (Kalendertage)	2	28	59	59	450	450

Quotes

Geld (21:35)146,90
Brief (21:35)147,56
Spread (in %)0,6600 (0,45 %)
Geld Stk.681
Brief Stk.679

Kursdaten

Eröffnungskurs145,24
Tageshoch146,90
Tagestief144,92
Kurs (21:30)146,90

Kursdaten Vortag

Vortag-Eröffnung145,52
Vortag-Hoch147,10
Vortag-Tief145,24
Vortag-Schlusskurs145,54

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}