I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	146,02EUR	10:42	184	26.867,68
L&S	145,38EUR	10:55
Quotrix	144,92EUR	07:27
Stuttgart	145,40EUR	10:40
Düsseldorf	145,44EUR	10:16
Frankfurt	145,42EUR	10:29
Hamburg	143,36EUR	08:26
München	144,96EUR	08:09
Tradegate	144,16EUR	10.08.	1.502	216.528,32
EUR-Fonds	145,07EUR	06.08.
USD-Fonds	167,16USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+4,39	+14,52	+24,34	+57,99	+152,21
Volatilität [%]	30,21	16,71	16,87	15,44	17,17	19,91
Sharpe-Ratio	-0,9572	2,564	1,501	1,311	0,8414	0,9128
Hoch	146,38	148,36	148,36	148,36	148,36	148,36
Tief	141,92	138,24	124,76	109,94	90,29	54,60
Hist. Kurs	145,14	139,28	126,96	116,94	92,03	57,65
∅-Preis	143,81	143,83	136,69	127,05	118,33	102,47
∅-Volumen		2,52 Tsd.	2,28 Tsd.	2,37 Tsd.	8,22 Tsd.	5,72 Tsd.
Max. Verlust [%]	-2,026	-2,789	-7,701	-7,701	-21,47	-21,47
Max. Verlustperiode (Handelstage)	4	12	43	62	311	311
Max. Verlustperiode (Kalendertage)	6	18	59	88	450	450

Quotes

Geld (10:32)145,44
Brief (10:28)146,02
Spread (in %)0,5800 (0,40 %)
Geld Stk.1.032
Brief Stk.1.028

Kursdaten

Eröffnungskurs144,66
Tageshoch145,44
Tagestief144,62
Kurs (10:40)145,40

Kursdaten Vortag

Vortag-Eröffnung142,04
Vortag-Hoch144,44
Vortag-Tief141,92
Vortag-Schlusskurs144,44

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}