I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	137,46EUR	02.06.	829	113.954,34
Tradegate	135,74EUR	02.06.	2	271,48
L&S	136,76EUR	02.06.
Quotrix	136,46EUR	02.06.
Stuttgart	137,54EUR	02.06.
Düsseldorf	135,70EUR	02.06.
Frankfurt	136,82EUR	02.06.
Hamburg	136,46EUR	02.06.
München	136,22EUR	02.06.
EUR-Fonds	136,14EUR	01.06.
USD-Fonds	158,55USD	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-0,07	+16,54	+14,41	+54,52	+134,95
Volatilität [%]	23,84	18,59	16,11	15,24	16,99	20,25
Sharpe-Ratio	-6,388	-0,6305	1,814	0,7681	0,8012	0,8296
Hoch	141,36	144,28	144,28	144,28	144,28	144,28
Tief	134,22	131,60	113,30	109,94	85,25	54,60
Hist. Kurs	139,70	137,64	118,02	120,22	89,01	58,54
∅-Preis	136,93	138,16	128,91	123,06	115,02	99,34
∅-Volumen		2,13 Tsd.	2,01 Tsd.	2,59 Tsd.	8,07 Tsd.	5,77 Tsd.
Max. Verlust [%]	-3,880	-6,334	-7,483	-9,556	-21,47	-21,47
Max. Verlustperiode (Handelstage)	4	9	31	166	311	311
Max. Verlustperiode (Kalendertage)	6	13	48	239	450	450

Quotes

Geld (02.06.)137,54
Brief (02.06.)137,94
Spread (in %)0,4000 (0,29 %)
Geld Stk.728
Brief Stk.725

Kursdaten

Eröffnungskurs136,10
Tageshoch137,82
Tagestief135,50
Kurs (02.06.2026)137,54

Kursdaten Vortag

Vortag-Eröffnung134,62
Vortag-Hoch136,86
Vortag-Tief134,22
Vortag-Schlusskurs136,34

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}