I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	118,46EUR	07:40
Quotrix	119,00EUR	07:27
Tradegate	120,50EUR	08.05.	286	34.463,00
Stuttgart	118,84EUR	08.05.	20	2.376,80
Xetra	119,02EUR	08.05.	10	1.190,20
Düsseldorf	118,84EUR	08.05.
München	118,14EUR	08.05.
Frankfurt	118,26EUR	08.05.
EUR-Fonds	117,03EUR	07.05.
USD-Fonds	132,94USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+5,47	-1,61	+3,83	+44,91	+200,10
Volatilität [%]	31,46	34,96	26,69	21,59	20,18	24,39
Sharpe-Ratio	-1,402	1,691	-0,1778	0,1268	0,5863	0,9196
Hoch	120,00	121,92	142,24	142,24	142,24	142,24
Tief	114,86	109,04	109,04	105,84	69,92	32,31
Hist. Kurs	118,10	112,68	120,78	114,46	82,01	39,60
∅-Preis	117,28	117,59	130,04	121,44	101,79	82,60
∅-Volumen	33,66 Tsd.	27,50 Tsd.	24,73 Tsd.	19,29 Tsd.	8,09 Tsd.	5,50 Tsd.
Max. Verlust [%]	-3,656	-5,136	-20,22	-20,22	-20,22	-37,15
Max. Verlustperiode (Handelstage)	3	8	52	76	220	220
Max. Verlustperiode (Kalendertage)	5	13	77	106	314	314

Kursdaten

Eröffnungskurs117,58
Tageshoch120,10
Tagestief117,56
Kurs (08.05.2025)118,84
Umsatz EUR2.376,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung115,42
Vortag-Hoch117,58
Vortag-Tief115,42
Vortag-Schlusskurs117,24

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}