I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	118,70EUR	08.08.	5.209	618.308,30
Tradegate	118,32EUR	08.08.	773	91.461,36
L&S	118,38EUR	08.08.
Quotrix	118,52EUR	08.08.
Stuttgart	118,06EUR	08.08.
Frankfurt	117,84EUR	08.08.
München	118,76EUR	08.08.
Düsseldorf	117,94EUR	08.08.
EUR-Fonds	117,90EUR	07.08.
USD-Fonds	137,27USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-0,34	-14,88	+7,39	+41,80	+196,52
Volatilität [%]	16,14	15,49	25,00	21,68	18,27	22,26
Sharpe-Ratio	-4,871	-0,3045	-1,245	0,3459	0,6117	0,9840
Hoch	122,80	123,74	142,24	142,24	142,24	142,24
Tief	117,28	115,76	109,04	107,08	80,78	32,31
Hist. Kurs	119,90	118,46	138,70	109,94	83,26	39,82
∅-Preis	119,39	118,81	124,49	123,13	105,35	86,63
∅-Volumen	3,16 Tsd.	990,16	15,12 Tsd.	14,75 Tsd.	7,96 Tsd.	5,62 Tsd.
Max. Verlust [%]	-2,871	-3,965	-20,22	-20,22	-20,22	-20,22
Max. Verlustperiode (Handelstage)	4	9	119	119	220	220
Max. Verlustperiode (Kalendertage)	4	11	170	170	314	314

Kursdaten

Eröffnungskurs117,90
Tageshoch118,86
Tagestief117,28
Kurs (08.08.2025)118,06

Kursdaten Vortag

Vortag-Eröffnung119,40
Vortag-Hoch119,94
Vortag-Tief117,72
Vortag-Schlusskurs117,72

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}