I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,66EUR	17.04.	58	7.404,28
Tradegate	130,26EUR	17.04.	1	130,26
L&S	126,84EUR	17.04.
Quotrix	130,78EUR	17.04.
Stuttgart	128,82EUR	17.04.
Frankfurt	130,42EUR	17.04.
Hamburg	130,84EUR	17.04.
München	131,26EUR	17.04.
Düsseldorf	127,92EUR	17.04.
EUR-Fonds	130,57EUR	16.04.
USD-Fonds	153,84USD	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	-5,71	+15,51	+7,67	+48,94	+142,87
Volatilität [%]	13,21	18,45	15,07	15,42	16,89	20,26
Sharpe-Ratio	-10,87	-4,018	1,892	0,4273	0,7474	0,8687
Hoch	134,54	141,12	141,12	141,12	142,24	142,24
Tief	126,94	126,94	109,94	109,94	82,38	51,91
Hist. Kurs	132,52	136,62	111,52	119,64	86,49	53,04
∅-Preis	130,47	134,81	124,02	121,20	112,97	97,37
∅-Volumen		2,08 Tsd.	2,29 Tsd.	3,66 Tsd.	7,99 Tsd.	5,73 Tsd.
Max. Verlust [%]	-2,792	-7,483	-7,483	-11,53	-21,47	-21,47
Max. Verlustperiode (Handelstage)	5	14	21	187	292	292
Max. Verlustperiode (Kalendertage)	7	22	38	270	422	422

Kursdaten

Eröffnungskurs130,50
Tageshoch130,56
Tagestief127,06
Kurs (17.04.2026)128,82

Kursdaten Vortag

Vortag-Eröffnung129,86
Vortag-Hoch131,42
Vortag-Tief129,34
Vortag-Schlusskurs130,48

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}