I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
117,03 EUR
+1,07 %
+1,23
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 118,54EUR | 08:24 | ||
Quotrix | 119,00EUR | 07:27 | ||
Tradegate | 120,50EUR | 08.05. | 286 | 34.463,00 |
Stuttgart | 118,84EUR | 08.05. | 20 | 2.376,80 |
Xetra | 119,02EUR | 08.05. | 10 | 1.190,20 |
Düsseldorf | 118,84EUR | 08.05. | ||
München | 118,14EUR | 08.05. | ||
Frankfurt | 118,26EUR | 08.05. | ||
EUR-Fonds | 117,03EUR | 07.05. | ||
USD-Fonds | 132,94USD | 07.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,94 | -1,47 | -3,33 | +1,73 | +50,61 | +193,04 |
Volatilität [%] | 25,49 | 26,37 | 27,74 | 22,48 | 20,72 | 25,16 |
Sharpe-Ratio | -6,421 | -0,7349 | -0,1964 | 0,1021 | 0,6775 | 0,9116 |
Hoch | 119,34 | 121,39 | 141,76 | 141,76 | 141,76 | 141,76 |
Tief | 115,79 | 114,19 | 113,69 | 107,61 | 71,00 | 33,24 |
Hist. Kurs | 119,34 | 118,77 | 121,05 | 115,04 | 77,70 | 39,94 |
∅-Preis | 117,24 | 118,10 | 130,09 | 121,71 | 102,20 | 82,83 |
∅-Volumen | ||||||
Max. Verlust [%] | -2,971 | -4,612 | -19,80 | -19,80 | -19,80 | -37,10 |
Max. Verlustperiode (Handelstage) | 3 | 9 | 52 | 75 | 213 | 213 |
Max. Verlustperiode (Kalendertage) | 5 | 13 | 76 | 106 | 316 | 316 |
Quotes
- Geld (07.05.)117,03
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum07.05.2025
- Rücknahmepreis117,03
- Differenz abs.+1,234
- Differenz rel.+1,066 %
Kursdaten Vortag
- Vortag-Rücknahmepreis115,79
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}