I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
139,85 EUR
+1,72 %
+2,37
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,04EUR | 15.05. | 313 | 44.145,52 |
| Xetra | 140,64EUR | 15.05. | 300 | 42.192,00 |
| Quotrix | 141,12EUR | 15.05. | 2 | 282,24 |
| L&S | 139,20EUR | 15.05. | ||
| Stuttgart | 141,06EUR | 15.05. | ||
| Düsseldorf | 140,52EUR | 15.05. | ||
| Frankfurt | 140,86EUR | 15.05. | ||
| Hamburg | 139,60EUR | 15.05. | ||
| München | 139,98EUR | 15.05. | ||
| EUR-Fonds | 139,85EUR | 14.05. | ||
| USD-Fonds | 163,66USD | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +7,11 | +15,91 | +11,69 | +60,89 | +141,51 |
| Volatilität [%] | 12,10 | 18,40 | 15,42 | 14,85 | 17,44 | 20,45 |
| Sharpe-Ratio | 21,20 | 4,689 | 2,020 | 0,7285 | 0,9092 | 0,8848 |
| Hoch | 139,85 | 139,85 | 140,34 | 140,34 | 141,76 | 141,76 |
| Tief | 134,20 | 129,13 | 114,14 | 111,43 | 86,21 | 55,32 |
| Hist. Kurs | 134,20 | 130,57 | 120,66 | 125,22 | 86,93 | 57,91 |
| ∅-Preis | 136,69 | 134,46 | 126,83 | 122,42 | 114,36 | 98,70 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,401 | -7,989 | -11,01 | -21,40 | -21,40 | |
| Max. Verlustperiode (Handelstage) | 9 | 33 | 174 | 296 | 296 | |
| Max. Verlustperiode (Kalendertage) | 13 | 49 | 264 | 448 | 448 |
Quotes
- Geld (14.05.)139,85
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum14.05.2026
- Rücknahmepreis139,85
- Differenz abs.+2,370
- Differenz rel.+1,724 %
Kursdaten Vortag
- Vortag-Rücknahmepreis137,48
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}