I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
119,01 EUR
+1,00 %
+1,18
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 122,08EUR | 07:47 | ||
Quotrix | 122,32EUR | 07:27 | ||
Xetra | 120,64EUR | 24.04. | 401 | 48.376,64 |
Stuttgart | 121,10EUR | 24.04. | 100 | 12.110,00 |
Tradegate | 121,10EUR | 24.04. | 7 | 847,70 |
Düsseldorf | 120,72EUR | 24.04. | ||
München | 119,28EUR | 24.04. | ||
Frankfurt | 119,42EUR | 24.04. | ||
EUR-Fonds | 119,01EUR | 23.04. | ||
USD-Fonds | 135,85USD | 23.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,76 | -11,78 | +1,86 | +4,62 | +52,74 | +228,93 |
Volatilität [%] | 46,71 | 27,82 | 22,17 | 21,18 | 25,73 | |
Sharpe-Ratio | -3,720 | 0,1319 | 0,1844 | 0,6739 | 0,9810 | |
Hoch | 119,92 | 137,10 | 141,76 | 141,76 | 141,76 | 141,76 |
Tief | 117,83 | 113,69 | 113,69 | 107,61 | 71,00 | 33,24 |
Hist. Kurs | 119,92 | 134,91 | 116,83 | 113,75 | 77,91 | 36,18 |
∅-Preis | 118,87 | 124,96 | 129,92 | 121,47 | 101,62 | 82,23 |
∅-Volumen | ||||||
Max. Verlust [%] | -1,745 | -17,07 | -19,80 | -19,80 | -19,80 | -37,10 |
Max. Verlustperiode (Handelstage) | 1 | 12 | 41 | 75 | 213 | 213 |
Max. Verlustperiode (Kalendertage) | 5 | 20 | 61 | 106 | 316 | 316 |
Quotes
- Geld (23.04.)119,01
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum23.04.2025
- Rücknahmepreis119,01
- Differenz abs.+1,183
- Differenz rel.+1,004 %
Kursdaten Vortag
- Vortag-Rücknahmepreis117,83
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}