I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	145,54EUR	17:50	38	5.530,52
Tradegate	145,52EUR	13:43	15	2.182,80
L&S	144,74EUR	21:58
Quotrix	143,92EUR	07:27
Stuttgart	145,14EUR	21:30
Düsseldorf	144,68EUR	15:04
Frankfurt	144,44EUR	09:26
Hamburg	143,90EUR	08:04
München	143,66EUR	08:12
EUR-Fonds	143,97EUR	21.07.
USD-Fonds	164,39USD	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+8,04	+17,75	+21,39	+59,42	+148,38
Volatilität [%]	7,198	20,18	17,07	15,69	17,79	20,21
Sharpe-Ratio	22,49	4,982	2,027	1,236	0,8761	0,9223
Hoch	143,97	143,97	143,97	143,97	143,97	143,97
Tief	141,02	133,26	121,09	111,43	90,31	55,32
Hist. Kurs	141,02	133,26	122,27	118,61	90,31	57,96
∅-Preis	142,35	138,69	134,42	125,61	117,37	101,58
∅-Volumen
Max. Verlust [%]		-2,372	-7,989	-9,524	-21,40	-21,40
Max. Verlustperiode (Handelstage)		4	40	126	297	297
Max. Verlustperiode (Kalendertage)		6	59	186	449	449

Quotes

Geld (21.07.)143,97
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum21.07.2026
Rücknahmepreis143,97
Differenz abs.+0,1663
Differenz rel.+0,1156 %

Kursdaten Vortag

Vortag-Rücknahmepreis143,81

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}