I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
133,31 EUR
+1,01 %
+1,34
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,12EUR | 17:51 | 1.498 | 197.915,76 |
| Tradegate | 131,98EUR | 19:07 | 60 | 7.918,80 |
| L&S | 131,72EUR | 21:01 | ||
| Quotrix | 132,38EUR | 07:27 | ||
| Stuttgart | 131,82EUR | 20:30 | ||
| Hamburg | 132,12EUR | 08:17 | ||
| Düsseldorf | 131,76EUR | 19:46 | ||
| EUR-Fonds | 133,31EUR | 23.04. | ||
| USD-Fonds | 155,89USD | 23.04. | ||
| Frankfurt | 132,36EUR | 23.04. | ||
| München | 131,74EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -4,09 | +15,39 | +9,82 | +53,45 | +146,70 |
| Volatilität [%] | 4,850 | 16,97 | 14,37 | 15,12 | 17,48 | 20,44 |
| Sharpe-Ratio | 37,00 | -4,078 | 1,954 | 0,5291 | 0,7969 | 0,8968 |
| Hoch | 133,31 | 140,34 | 140,34 | 140,34 | 141,76 | 141,76 |
| Tief | 129,13 | 129,13 | 114,14 | 111,43 | 82,73 | 54,04 |
| Hist. Kurs | 129,13 | 138,99 | 115,53 | 121,39 | 86,88 | 54,04 |
| ∅-Preis | 130,39 | 134,32 | 124,38 | 121,38 | 113,33 | 97,69 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,989 | -7,989 | -11,49 | -21,40 | -21,40 | |
| Max. Verlustperiode (Handelstage) | 17 | 40 | 181 | 280 | 280 | |
| Max. Verlustperiode (Kalendertage) | 27 | 62 | 273 | 426 | 426 |
Quotes
- Geld (23.04.)133,31
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum23.04.2026
- Rücknahmepreis133,31
- Differenz abs.+1,338
- Differenz rel.+1,014 %
Kursdaten Vortag
- Vortag-Rücknahmepreis131,97
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}