I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
143,61 EUR
+0,95 %
+1,36
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 142,04EUR | 08:54 | ||
| Quotrix | 142,70EUR | 07:27 | ||
| Stuttgart | 142,14EUR | 08:15 | ||
| Hamburg | 142,60EUR | 08:06 | ||
| Xetra | 142,36EUR | 20.05. | 3.562 | 507.086,32 |
| Tradegate | 144,20EUR | 20.05. | 38 | 5.479,60 |
| Düsseldorf | 143,18EUR | 20.05. | ||
| Frankfurt | 143,38EUR | 20.05. | ||
| München | 143,28EUR | 20.05. | ||
| EUR-Fonds | 143,61EUR | 19.05. | ||
| USD-Fonds | 166,88USD | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +10,00 | +20,79 | +17,80 | +60,71 | +149,26 |
| Volatilität [%] | 1,429 | 17,79 | 15,39 | 14,71 | 17,42 | 20,42 |
| Sharpe-Ratio | 153,17 | 6,733 | 2,651 | 1,118 | 0,9081 | 0,9186 |
| Hoch | 143,61 | 143,61 | 143,61 | 143,61 | 143,61 | 143,61 |
| Tief | 139,85 | 130,56 | 114,14 | 111,43 | 86,21 | 55,32 |
| Hist. Kurs | 139,85 | 130,56 | 118,89 | 121,92 | 89,36 | 57,61 |
| ∅-Preis | 141,72 | 136,24 | 127,57 | 122,64 | 114,58 | 98,97 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,401 | -7,989 | -9,576 | -21,40 | -21,40 | |
| Max. Verlustperiode (Handelstage) | 9 | 33 | 166 | 297 | 297 | |
| Max. Verlustperiode (Kalendertage) | 13 | 49 | 251 | 449 | 449 |
Quotes
- Geld (19.05.)143,61
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum19.05.2026
- Rücknahmepreis143,61
- Differenz abs.+1,355
- Differenz rel.+0,9528 %
Kursdaten Vortag
- Vortag-Rücknahmepreis142,26
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}