I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
134,66 EUR
+0,88 %
+1,17
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 134,84EUR | 17:50 | 2.566 | 345.999,44 |
| Tradegate | 135,24EUR | 18:22 | 668 | 90.340,32 |
| Stuttgart | 134,10EUR | 20:01 | 350 | 46.935,00 |
| Quotrix | 133,04EUR | 07:40 | 280 | 37.251,20 |
| L&S | 134,40EUR | 20:41 | 100 | 13.440,00 |
| Hamburg | 133,80EUR | 08:04 | ||
| München | 133,90EUR | 08:12 | ||
| Düsseldorf | 134,16EUR | 19:47 | ||
| EUR-Fonds | 134,66EUR | 07.05. | ||
| USD-Fonds | 158,49USD | 07.05. | ||
| Frankfurt | 133,10EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +0,12 | +13,99 | +13,76 | +60,32 | +135,41 |
| Volatilität [%] | 29,78 | 18,64 | 15,43 | 15,11 | 17,43 | 20,46 |
| Sharpe-Ratio | -7,714 | -0,5256 | 1,678 | 0,7860 | 0,8867 | 0,8510 |
| Hoch | 137,85 | 138,19 | 140,34 | 140,34 | 141,76 | 141,76 |
| Tief | 133,49 | 129,13 | 114,14 | 111,43 | 83,99 | 55,32 |
| Hist. Kurs | 137,19 | 134,49 | 118,13 | 118,37 | 83,99 | 57,20 |
| ∅-Preis | 136,54 | 133,35 | 126,01 | 122,08 | 113,98 | 98,34 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,161 | -3,989 | -7,989 | -11,49 | -21,40 | -21,40 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 40 | 181 | 290 | 290 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 62 | 273 | 440 | 440 |
Quotes
- Geld (07.05.)134,66
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum07.05.2026
- Rücknahmepreis134,66
- Differenz abs.+1,168
- Differenz rel.+0,8750 %
Kursdaten Vortag
- Vortag-Rücknahmepreis133,49
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}