I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
149,43 EUR
+1,13 %
+1,66
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 149,80EUR | 16:26 | 688 | 103.062,40 |
| Tradegate | 150,00EUR | 15:46 | 10 | 1.500,00 |
| Quotrix | 149,84EUR | 14:01 | 2 | 299,68 |
| L&S | 149,60EUR | 17:06 | ||
| Stuttgart | 149,62EUR | 16:30 | ||
| Düsseldorf | 149,54EUR | 16:16 | ||
| Hamburg | 147,36EUR | 08:38 | ||
| München | 148,96EUR | 08:04 | ||
| EUR-Fonds | 149,43EUR | 31.08. | ||
| USD-Fonds | 173,28USD | 31.08. | ||
| Frankfurt | 148,18EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +1,77 | +13,60 | +25,60 | +58,18 | +160,04 |
| Volatilität [%] | 14,07 | 15,17 | 17,33 | 15,61 | 17,79 | 20,03 |
| Sharpe-Ratio | 7,536 | 0,4937 | 1,388 | 1,391 | 0,8441 | 0,9662 |
| Hoch | 149,43 | 149,43 | 149,43 | 149,43 | 149,43 | 149,43 |
| Tief | 145,87 | 142,75 | 129,13 | 111,43 | 93,86 | 56,10 |
| Hist. Kurs | 145,87 | 146,83 | 131,54 | 118,97 | 94,47 | 57,46 |
| ∅-Preis | 147,42 | 146,50 | 138,93 | 128,71 | 119,50 | 103,65 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1947 | -2,778 | -7,989 | -7,989 | -21,40 | -21,40 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 49 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 59 | 70 | 449 | 449 |
Quotes
- Geld (31.08.)149,43
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum31.08.2026
- Rücknahmepreis149,43
- Differenz abs.+1,662
- Differenz rel.+1,125 %
Kursdaten Vortag
- Vortag-Rücknahmepreis147,77
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}