I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
143,97 EUR
+0,12 %
+0,17
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 145,54EUR | 17:50 | 38 | 5.530,52 |
| Tradegate | 145,52EUR | 13:43 | 15 | 2.182,80 |
| L&S | 144,74EUR | 21:58 | ||
| Quotrix | 143,92EUR | 07:27 | ||
| Stuttgart | 145,14EUR | 21:30 | ||
| Düsseldorf | 144,68EUR | 15:04 | ||
| Frankfurt | 144,44EUR | 09:26 | ||
| Hamburg | 143,90EUR | 08:04 | ||
| München | 143,66EUR | 08:12 | ||
| EUR-Fonds | 143,97EUR | 21.07. | ||
| USD-Fonds | 164,39USD | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +8,04 | +17,75 | +21,39 | +59,42 | +148,38 |
| Volatilität [%] | 7,198 | 20,18 | 17,07 | 15,69 | 17,79 | 20,21 |
| Sharpe-Ratio | 22,49 | 4,982 | 2,027 | 1,236 | 0,8761 | 0,9223 |
| Hoch | 143,97 | 143,97 | 143,97 | 143,97 | 143,97 | 143,97 |
| Tief | 141,02 | 133,26 | 121,09 | 111,43 | 90,31 | 55,32 |
| Hist. Kurs | 141,02 | 133,26 | 122,27 | 118,61 | 90,31 | 57,96 |
| ∅-Preis | 142,35 | 138,69 | 134,42 | 125,61 | 117,37 | 101,58 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,372 | -7,989 | -9,524 | -21,40 | -21,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 40 | 126 | 297 | 297 | |
| Max. Verlustperiode (Kalendertage) | 6 | 59 | 186 | 449 | 449 |
Quotes
- Geld (21.07.)143,97
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum21.07.2026
- Rücknahmepreis143,97
- Differenz abs.+0,1663
- Differenz rel.+0,1156 %
Kursdaten Vortag
- Vortag-Rücknahmepreis143,81
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}