I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
141,82 EUR
-0,40 %
-0,57
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 142,16EUR | 17:51 | 2.484 | 353.125,44 |
| L&S | 140,86EUR | 21:58 | ||
| Quotrix | 142,60EUR | 07:27 | ||
| Stuttgart | 142,04EUR | 21:56 | ||
| Düsseldorf | 141,66EUR | 11:03 | ||
| Frankfurt | 141,76EUR | 11:39 | ||
| Hamburg | 142,54EUR | 08:05 | ||
| München | 142,18EUR | 08:01 | ||
| Tradegate | 142,80EUR | 22:25 | ||
| EUR-Fonds | 141,82EUR | 21.05. | ||
| USD-Fonds | 164,49USD | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +7,46 | +19,28 | +16,42 | +58,88 | +146,15 |
| Volatilität [%] | 15,80 | 18,24 | 15,40 | 14,74 | 17,43 | 20,42 |
| Sharpe-Ratio | 4,535 | 5,227 | 2,505 | 1,060 | 0,8931 | 0,9094 |
| Hoch | 143,61 | 143,61 | 143,61 | 143,61 | 143,61 | 143,61 |
| Tief | 141,15 | 131,97 | 114,14 | 111,43 | 86,21 | 55,32 |
| Hist. Kurs | 141,15 | 131,97 | 118,89 | 121,82 | 89,26 | 57,61 |
| ∅-Preis | 142,35 | 136,80 | 127,69 | 122,73 | 114,65 | 99,00 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8561 | -3,401 | -7,989 | -9,576 | -21,40 | -21,40 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 33 | 166 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 49 | 251 | 449 | 449 |
Quotes
- Geld (21.05.)141,82
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum21.05.2026
- Rücknahmepreis141,82
- Differenz abs.-0,5667
- Differenz rel.-0,3980 %
Kursdaten Vortag
- Vortag-Rücknahmepreis142,38
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}