I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
142,75 EUR
-1,69 %
-2,45
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 144,74EUR | 17:50 | 224 | 32.421,76 |
| Tradegate | 145,22EUR | 15:45 | 3 | 435,66 |
| L&S | 144,20EUR | 22:02 | ||
| Stuttgart | 144,72EUR | 21:45 | ||
| Frankfurt | 143,82EUR | 22:56 | ||
| Hamburg | 141,34EUR | 08:42 | ||
| München | 143,26EUR | 08:20 | ||
| Düsseldorf | 144,54EUR | 21:46 | ||
| EUR-Fonds | 142,75EUR | 05.08. | ||
| USD-Fonds | 164,94USD | 05.08. | ||
| Quotrix | 146,14EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +4,50 | +14,01 | +18,98 | +56,34 | +153,44 |
| Volatilität [%] | 13,23 | 15,38 | 17,05 | 15,47 | 17,70 | 20,13 |
| Sharpe-Ratio | -2,338 | 4,671 | 1,850 | 1,228 | 0,8759 | 0,9642 |
| Hoch | 146,83 | 146,83 | 146,83 | 146,83 | 146,83 | 146,83 |
| Tief | 142,75 | 136,61 | 124,93 | 111,43 | 90,82 | 55,32 |
| Hist. Kurs | 145,71 | 136,61 | 125,21 | 119,98 | 91,31 | 56,33 |
| ∅-Preis | 146,07 | 143,42 | 136,60 | 126,70 | 118,13 | 102,37 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,109 | -1,516 | -7,989 | -7,989 | -21,40 | -21,40 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 40 | 67 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 59 | 96 | 449 | 449 |
Quotes
- Geld (05.08.)142,75
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum05.08.2026
- Rücknahmepreis142,75
- Differenz abs.-2,450
- Differenz rel.-1,687 %
Kursdaten Vortag
- Vortag-Rücknahmepreis145,20
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}