I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,56EUR	27.02.	1.308	170.772,48
Tradegate	131,00EUR	27.02.	3	393,00
L&S	130,10EUR	27.02.
Quotrix	130,48EUR	27.02.
Stuttgart	130,36EUR	27.02.
Frankfurt	130,62EUR	27.02.
Hamburg	130,66EUR	27.02.
München	130,34EUR	27.02.
Düsseldorf	130,56EUR	27.02.
EUR-Fonds	130,74EUR	26.02.
USD-Fonds	154,45USD	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+7,65	+10,36	-6,67	+46,77	+175,01
Volatilität [%]	5,971	12,12	13,79	19,90	17,54	20,90
Sharpe-Ratio	-1,399	7,483	1,383	-0,3649	0,7221	0,9927
Hoch	130,88	130,88	130,88	140,08	141,76	141,76
Tief	130,09	121,44	111,43	111,43	81,20	47,54
Hist. Kurs	130,87	121,44	118,46	140,08	89,08	47,54
∅-Preis	130,61	126,87	118,73	120,60	111,05	95,35
∅-Volumen
Max. Verlust [%]	-0,6039	-0,7382	-6,342	-20,45	-21,40	-21,40
Max. Verlustperiode (Handelstage)	3	3	49	242	248	248
Max. Verlustperiode (Kalendertage)	3	4	70	363	371	371

Quotes

Geld (26.02.)130,74
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum26.02.2026
Rücknahmepreis130,74
Differenz abs.+0,6480
Differenz rel.+0,4981 %

Kursdaten Vortag

Vortag-Rücknahmepreis130,09

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}