I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
139,51 EUR
+2,12 %
+2,90
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,80EUR | 17:51 | 2.574 | 362.419,20 |
| Tradegate | 140,34EUR | 17:59 | 5 | 701,70 |
| L&S | 139,80EUR | 21:58 | ||
| Quotrix | 140,20EUR | 07:27 | ||
| Stuttgart | 140,48EUR | 21:55 | ||
| Düsseldorf | 139,22EUR | 08:49 | ||
| Frankfurt | 139,20EUR | 22:56 | ||
| Hamburg | 140,02EUR | 08:10 | ||
| München | 139,42EUR | 08:02 | ||
| EUR-Fonds | 139,51EUR | 07.07. | ||
| USD-Fonds | 159,50USD | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +0,42 | +18,62 | +17,32 | +56,03 | +131,62 |
| Volatilität [%] | 18,19 | 19,96 | 16,73 | 15,31 | 17,70 | 20,35 |
| Sharpe-Ratio | 1,347 | -1,177 | 1,921 | 0,9064 | 0,7994 | 0,8272 |
| Hoch | 139,51 | 139,51 | 143,61 | 143,61 | 143,61 | 143,61 |
| Tief | 136,33 | 132,27 | 117,61 | 111,43 | 88,34 | 55,32 |
| Hist. Kurs | 136,33 | 138,92 | 117,61 | 118,91 | 89,41 | 60,23 |
| ∅-Preis | 136,84 | 135,81 | 132,76 | 124,74 | 116,66 | 100,91 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7086 | -4,786 | -7,989 | -9,524 | -21,40 | -21,40 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 33 | 126 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 49 | 186 | 449 | 449 |
Quotes
- Geld (07.07.)139,51
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum07.07.2026
- Rücknahmepreis139,51
- Differenz abs.+2,899
- Differenz rel.+2,122 %
Kursdaten Vortag
- Vortag-Rücknahmepreis136,61
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}