I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
132,81 EUR
-0,53 %
-0,70
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 132,64EUR | 13:28 | 2 | 265,28 |
| L&S | 132,98EUR | 16:52 | ||
| Quotrix | 132,74EUR | 07:27 | ||
| Stuttgart | 132,68EUR | 16:30 | ||
| Düsseldorf | 132,34EUR | 08:57 | ||
| Frankfurt | 132,08EUR | 09:53 | ||
| Hamburg | 132,70EUR | 08:07 | ||
| Tradegate | 133,34EUR | 16.06. | 2 | 266,68 |
| EUR-Fonds | 132,81EUR | 16.06. | ||
| USD-Fonds | 153,98USD | 16.06. | ||
| München | 134,30EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -5,91 | +14,75 | +9,83 | +50,95 | +112,18 |
| Volatilität [%] | 16,79 | 18,61 | 16,18 | 15,13 | 17,59 | 20,41 |
| Sharpe-Ratio | -18,64 | -3,784 | 1,886 | 0,6376 | 0,7901 | 0,7630 |
| Hoch | 138,53 | 143,61 | 143,61 | 143,61 | 143,61 | 143,61 |
| Tief | 132,81 | 132,81 | 114,27 | 111,43 | 86,21 | 55,32 |
| Hist. Kurs | 138,53 | 141,15 | 115,74 | 120,92 | 87,98 | 62,59 |
| ∅-Preis | 136,69 | 138,76 | 130,52 | 123,87 | 115,82 | 100,11 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,626 | -7,034 | -7,989 | -9,524 | -21,40 | -21,40 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 33 | 126 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 49 | 186 | 449 | 449 |
Quotes
- Geld (16.06.)132,81
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum16.06.2026
- Rücknahmepreis132,81
- Differenz abs.-0,7010
- Differenz rel.-0,5251 %
Kursdaten Vortag
- Vortag-Rücknahmepreis133,51
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}