I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
146,99 EUR
-0,38 %
-0,56
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 148,24EUR | 17:51 | 1.086 | 160.988,64 |
| Tradegate | 147,70EUR | 15:34 | 948 | 140.019,60 |
| L&S | 147,66EUR | 19:01 | ||
| Quotrix | 145,38EUR | 07:27 | ||
| Stuttgart | 147,80EUR | 18:30 | ||
| Düsseldorf | 147,86EUR | 17:25 | ||
| Frankfurt | 147,68EUR | 15:45 | ||
| Hamburg | 146,56EUR | 09:46 | ||
| EUR-Fonds | 146,99EUR | 17.08. | ||
| USD-Fonds | 170,41USD | 17.08. | ||
| München | 147,16EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +3,24 | +13,20 | +25,53 | +58,14 | +161,95 |
| Volatilität [%] | 23,59 | 15,20 | 17,30 | 15,61 | 17,79 | 20,12 |
| Sharpe-Ratio | 4,128 | 3,044 | 1,571 | 1,494 | 0,8725 | 0,9853 |
| Hoch | 147,69 | 147,69 | 147,69 | 147,69 | 147,69 | 147,69 |
| Tief | 145,73 | 142,38 | 129,13 | 111,43 | 91,88 | 55,32 |
| Hist. Kurs | 145,85 | 142,38 | 129,85 | 117,10 | 92,95 | 56,11 |
| ∅-Preis | 146,71 | 145,53 | 137,73 | 127,54 | 118,76 | 102,91 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,327 | -2,778 | -7,989 | -7,989 | -21,40 | -21,40 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 40 | 49 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 59 | 70 | 449 | 449 |
Quotes
- Geld (17.08.)146,99
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum17.08.2026
- Rücknahmepreis146,99
- Differenz abs.-0,5602
- Differenz rel.-0,3797 %
Kursdaten Vortag
- Vortag-Rücknahmepreis147,55
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}