I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	136,82EUR	03.07.	450	61.569,00
Xetra	137,72EUR	03.07.	365	50.267,80
Tradegate	137,30EUR	03.07.	1	137,30
L&S	136,68EUR	03.07.
Quotrix	137,38EUR	03.07.
Düsseldorf	136,40EUR	03.07.
Frankfurt	137,04EUR	03.07.
Hamburg	137,48EUR	03.07.
München	136,74EUR	03.07.
EUR-Fonds	137,59EUR	02.07.
USD-Fonds	156,83USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,10	-1,26	+18,21	+15,74	+53,91	+119,48
Volatilität [%]	8,388	19,83	16,92	15,29	17,68	20,36
Sharpe-Ratio	7,981	-0,8540	2,072	0,9551	0,8121	0,7926
Hoch	137,59	139,35	143,61	143,61	143,61	143,61
Tief	136,09	132,27	115,02	111,43	88,34	55,32
Hist. Kurs	136,09	139,35	116,39	118,87	89,39	62,69
∅-Preis	136,66	136,05	132,16	124,64	116,52	100,79
∅-Volumen
Max. Verlust [%]	-0,3828	-5,078	-7,989	-9,524	-21,40	-21,40
Max. Verlustperiode (Handelstage)	1	19	33	126	297	297
Max. Verlustperiode (Kalendertage)	1	28	49	186	449	449

Quotes

Geld (02.07.)137,59
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum02.07.2026
Rücknahmepreis137,59
Differenz abs.+1,254
Differenz rel.+0,9199 %

Kursdaten Vortag

Vortag-Rücknahmepreis136,33

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}