I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
141,49 EUR
+1,42 %
+1,98
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,02EUR | 10:29 | 2.872 | 405.009,44 |
| Xetra | 140,00EUR | 17:51 | 8 | 1.120,00 |
| L&S | 139,74EUR | 21:58 | ||
| Quotrix | 141,10EUR | 07:27 | ||
| Stuttgart | 139,84EUR | 21:30 | ||
| Düsseldorf | 140,34EUR | 09:33 | ||
| Frankfurt | 140,36EUR | 22:56 | ||
| Hamburg | 141,20EUR | 08:08 | ||
| München | 140,70EUR | 08:03 | ||
| EUR-Fonds | 141,49EUR | 08.07. | ||
| USD-Fonds | 161,35USD | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +3,06 | +18,81 | +19,22 | +58,24 | +130,07 |
| Volatilität [%] | 31,43 | 21,05 | 16,90 | 15,45 | 17,73 | 20,35 |
| Sharpe-Ratio | 5,542 | 1,067 | 2,013 | 1,057 | 0,8380 | 0,8274 |
| Hoch | 141,49 | 141,49 | 143,61 | 143,61 | 143,61 | 143,61 |
| Tief | 136,61 | 132,27 | 119,09 | 111,43 | 88,34 | 55,32 |
| Hist. Kurs | 137,59 | 137,29 | 119,09 | 118,68 | 89,41 | 61,50 |
| ∅-Preis | 137,90 | 135,84 | 132,94 | 124,82 | 116,69 | 100,98 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7086 | -4,521 | -7,989 | -9,524 | -21,40 | -21,40 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 126 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 49 | 186 | 449 | 449 |
Quotes
- Geld (08.07.)141,49
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum08.07.2026
- Rücknahmepreis141,49
- Differenz abs.+1,978
- Differenz rel.+1,418 %
Kursdaten Vortag
- Vortag-Rücknahmepreis139,51
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}