I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
134,80 EUR
+1,86 %
+2,46
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 135,28EUR | 29.04. | 4.526 | 612.277,28 |
| Tradegate | 134,90EUR | 29.04. | 77 | 10.387,30 |
| Frankfurt | 135,76EUR | 29.04. | 50 | 6.788,00 |
| L&S | 135,04EUR | 29.04. | ||
| Quotrix | 134,96EUR | 29.04. | ||
| Stuttgart | 135,82EUR | 29.04. | ||
| Hamburg | 135,00EUR | 29.04. | ||
| München | 134,22EUR | 29.04. | ||
| Düsseldorf | 135,56EUR | 29.04. | ||
| EUR-Fonds | 134,80EUR | 28.04. | ||
| USD-Fonds | 157,44USD | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -3,24 | +16,79 | +12,43 | +54,96 | +139,63 |
| Volatilität [%] | 12,98 | 16,12 | 14,42 | 15,10 | 17,46 | 20,42 |
| Sharpe-Ratio | 1,656 | -4,264 | 2,003 | 0,6360 | 0,8017 | 0,8608 |
| Hoch | 134,80 | 139,30 | 140,34 | 140,34 | 141,76 | 141,76 |
| Tief | 131,97 | 129,13 | 114,14 | 111,43 | 82,73 | 54,99 |
| Hist. Kurs | 131,97 | 139,30 | 115,42 | 119,89 | 86,99 | 56,25 |
| ∅-Preis | 132,54 | 133,36 | 124,82 | 121,53 | 113,56 | 97,92 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7312 | -7,303 | -7,989 | -11,49 | -21,40 | -21,40 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 40 | 181 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 62 | 273 | 431 | 431 |
Quotes
- Geld (28.04.)134,80
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum28.04.2026
- Rücknahmepreis134,80
- Differenz abs.+2,462
- Differenz rel.+1,860 %
Kursdaten Vortag
- Vortag-Rücknahmepreis132,33
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}