I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
145,07 EUR
+1,62 %
+2,32
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 143,48EUR | 07.08. | 3.003 | 430.870,44 |
| Tradegate | 143,20EUR | 07.08. | 470 | 67.304,00 |
| Quotrix | 142,86EUR | 07.08. | 35 | 5.000,10 |
| L&S | 141,28EUR | 07.08. | ||
| Stuttgart | 142,20EUR | 07.08. | ||
| Frankfurt | 144,40EUR | 07.08. | ||
| Hamburg | 143,86EUR | 07.08. | ||
| München | 144,56EUR | 07.08. | ||
| Düsseldorf | 142,06EUR | 07.08. | ||
| EUR-Fonds | 145,07EUR | 06.08. | ||
| USD-Fonds | 167,16USD | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +3,99 | +15,86 | +23,05 | +58,81 | +157,55 |
| Volatilität [%] | 11,78 | 15,38 | 17,19 | 15,47 | 17,73 | 20,13 |
| Sharpe-Ratio | -20,24 | 1,728 | 1,608 | 1,232 | 0,8409 | 0,9459 |
| Hoch | 146,83 | 146,83 | 146,83 | 146,83 | 146,83 | 146,83 |
| Tief | 142,75 | 139,34 | 124,93 | 111,43 | 90,82 | 55,32 |
| Hist. Kurs | 146,83 | 139,51 | 125,21 | 117,90 | 91,35 | 56,33 |
| ∅-Preis | 145,33 | 143,70 | 136,65 | 126,80 | 118,20 | 102,40 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,778 | -2,778 | -7,989 | -7,989 | -21,40 | -21,40 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 40 | 49 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 59 | 70 | 449 | 449 |
Quotes
- Geld (06.08.)145,07
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum06.08.2026
- Rücknahmepreis145,07
- Differenz abs.+2,317
- Differenz rel.+1,623 %
Kursdaten Vortag
- Vortag-Rücknahmepreis142,75
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}