I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JWährung: EUR
149,77 EUR
-0,64 %
-0,97
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 149,94EUR | 17:51 | 690 | 103.458,60 |
| Tradegate | 150,60EUR | 15:36 | 21 | 3.162,60 |
| Quotrix | 150,48EUR | 09:34 | 2 | 300,96 |
| L&S | 149,08EUR | 21:17 | ||
| Stuttgart | 149,16EUR | 20:46 | ||
| Frankfurt | 149,84EUR | 11:36 | ||
| Hamburg | 149,32EUR | 08:19 | ||
| Düsseldorf | 148,98EUR | 20:46 | ||
| EUR-Fonds | 149,77EUR | 14.09. | ||
| USD-Fonds | 173,00USD | 14.09. | ||
| München | 150,24EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +1,50 | +9,74 | +29,79 | +55,39 | +159,06 |
| Volatilität [%] | 3,402 | 10,70 | 16,81 | 15,52 | 17,75 | 19,98 |
| Sharpe-Ratio | 8,632 | 2,504 | 1,174 | 1,743 | 0,8454 | 0,9825 |
| Hoch | 150,74 | 150,74 | 150,74 | 150,74 | 150,74 | 150,74 |
| Tief | 149,77 | 145,87 | 129,13 | 111,43 | 95,40 | 56,10 |
| Hist. Kurs | 150,18 | 147,55 | 136,47 | 115,39 | 96,38 | 57,81 |
| ∅-Preis | 150,43 | 148,49 | 139,92 | 129,99 | 120,18 | 104,32 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1195 | -1,737 | -7,989 | -7,989 | -21,40 | -21,40 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 40 | 297 | 297 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 59 | 62 | 449 | 449 |
Quotes
- Geld (14.09.)149,77
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum14.09.2026
- Rücknahmepreis149,77
- Differenz abs.-0,9720
- Differenz rel.-0,6448 %
Kursdaten Vortag
- Vortag-Rücknahmepreis150,74
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}