I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,82EUR	16:41	5.851	683.513,82
Tradegate	116,02EUR	15:46	150	17.403,00
L&S	116,94EUR	16:57
Quotrix	118,76EUR	07:27
Stuttgart	116,84EUR	16:30
Düsseldorf	116,90EUR	16:16
Frankfurt	118,02EUR	09:31
München	118,26EUR	09:05
EUR-Fonds	118,94EUR	30.06.
USD-Fonds	139,40USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-2,66	-6,23	+1,81	+61,83	+194,64
Volatilität [%]	32,47	21,39	27,97	23,33	19,43	23,16
Sharpe-Ratio	-1,887	-1,098	-0,3468	0,1386	0,8242	0,9581
Hoch	120,06	124,38	141,78	141,78	141,78	141,78
Tief	116,18	116,18	110,78	107,84	72,71	32,60
Hist. Kurs	120,06	121,24	125,86	115,92	72,93	40,06
∅-Preis	118,66	120,85	128,16	122,82	103,99	84,96
∅-Volumen	1,99 Tsd.	452,95	2,04 Tsd.	1,18 Tsd.	521,24	402,20
Max. Verlust [%]	-3,232	-6,593	-20,92	-20,92	-20,92	-20,92
Max. Verlustperiode (Handelstage)	4	11	90	90	226	226
Max. Verlustperiode (Kalendertage)	6	17	131	131	322	322

Quotes

Geld (16:37)116,84
Brief (16:38)116,86
Spread (in %)0,0200 (0,02 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs118,24
Tageshoch118,24
Tagestief118,02
Kurs (09:31)118,02

Kursdaten Vortag

Vortag-Eröffnung118,86
Vortag-Hoch118,86
Vortag-Tief118,86
Vortag-Schlusskurs118,86

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}