I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,68EUR	16.01.	436	53.488,48
Tradegate	122,56EUR	16.01.	17	2.083,52
L&S	121,94EUR	16.01.	1	121,94
Quotrix	122,40EUR	16.01.
Stuttgart	122,40EUR	16.01.
Frankfurt	122,56EUR	16.01.
Hamburg	121,94EUR	16.01.
München	122,50EUR	16.01.
Düsseldorf	122,40EUR	16.01.
EUR-Fonds	122,42EUR	15.01.
USD-Fonds	142,30USD	15.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	+6,48	+3,55	-11,46	+39,78	+158,10
Volatilität [%]	5,365	13,76	14,32	21,79	17,80	21,30
Sharpe-Ratio	37,83	6,641	0,4177	-0,5433	0,6003	0,8934
Hoch	122,56	122,56	122,56	141,78	141,78	141,78
Tief	117,64	113,96	110,08	110,08	80,87	43,28
Hist. Kurs	117,64	115,10	118,36	138,42	87,68	47,49
∅-Preis	120,42	116,94	117,06	121,97	109,47	93,44
∅-Volumen		1,24 Tsd.	839,59	1,38 Tsd.	584,42	461,22
Max. Verlust [%]		-1,860	-10,14	-22,36	-22,36	-22,36
Max. Verlustperiode (Handelstage)		6	114	229	229	229
Max. Verlustperiode (Kalendertage)		15	167	331	331	331

Quotes

Geld (16.01.)122,44
Brief (16.01.)123,10
Spread (in %)0,6600 (0,54 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs122,44
Tageshoch122,56
Tagestief122,44
Kurs (16.01.2026)122,56

Kursdaten Vortag

Vortag-Eröffnung122,20
Vortag-Hoch122,20
Vortag-Tief122,10
Vortag-Schlusskurs122,10

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}