I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,16EUR	29.08.	235	27.767,60
Xetra	118,42EUR	29.08.	160	18.947,20
L&S	116,38EUR	29.08.
Quotrix	117,96EUR	29.08.
Stuttgart	118,24EUR	29.08.
Frankfurt	117,66EUR	29.08.
München	117,68EUR	29.08.
Düsseldorf	118,22EUR	29.08.
EUR-Fonds	118,46EUR	28.08.
USD-Fonds	138,32USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-3,32	-15,02	+4,40	+30,17	+211,68
Volatilität [%]	6,132	11,75	26,78	22,56	18,74	22,80
Sharpe-Ratio	-4,741	-3,396	-1,154	0,2155	0,4507	1,011
Hoch	118,30	122,50	140,04	141,78	141,78	141,78
Tief	117,28	116,58	110,78	109,72	80,87	32,60
Hist. Kurs	118,30	121,70	138,46	112,70	90,39	37,75
∅-Preis	117,68	118,66	122,02	123,65	105,98	87,63
∅-Volumen			1,59 Tsd.	1,08 Tsd.	455,37	401,57
Max. Verlust [%]	-0,8622	-4,767	-19,94	-20,92	-20,92	-20,92
Max. Verlustperiode (Handelstage)	5	20	126	134	226	226
Max. Verlustperiode (Kalendertage)	7	28	179	191	322	322

Quotes

Geld (29.08.)118,24
Brief (29.08.)118,84
Spread (in %)0,6000 (0,51 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs117,66
Tageshoch117,66
Tagestief117,66
Kurs (29.08.2025)117,66

Kursdaten Vortag

Vortag-Eröffnung117,28
Vortag-Hoch117,28
Vortag-Tief117,28
Vortag-Schlusskurs117,28

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}