I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JSymbol: SMLPWährung: EUR
118,26 EUR
+1,83 %
+2,12
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 118,48EUR | 08:07 | ||
Quotrix | 119,00EUR | 07:27 | ||
Tradegate | 120,50EUR | 08.05. | 286 | 34.463,00 |
Stuttgart | 118,84EUR | 08.05. | 20 | 2.376,80 |
Xetra | 119,02EUR | 08.05. | 10 | 1.190,20 |
Düsseldorf | 118,84EUR | 08.05. | ||
München | 118,14EUR | 08.05. | ||
Frankfurt | 118,26EUR | 08.05. | ||
EUR-Fonds | 117,03EUR | 07.05. | ||
USD-Fonds | 132,94USD | 07.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,79 | +1,30 | -2,57 | +3,85 | +44,93 | +204,87 |
Volatilität [%] | 5,234 | 38,09 | 27,39 | 22,27 | 20,27 | 24,72 |
Sharpe-Ratio | -31,63 | -0,0604 | -0,2773 | 0,1100 | 0,5778 | 0,9212 |
Hoch | 119,20 | 121,86 | 141,78 | 141,78 | 141,78 | 141,78 |
Tief | 115,40 | 110,78 | 110,78 | 107,84 | 70,87 | 32,60 |
Hist. Kurs | 119,20 | 116,74 | 121,38 | 113,88 | 81,60 | 38,79 |
∅-Preis | 117,78 | 117,39 | 130,15 | 121,55 | 101,84 | 82,67 |
∅-Volumen | 1,06 Tsd. | 280,09 | 2,13 Tsd. | 1,16 Tsd. | 525,01 | 395,87 |
Max. Verlust [%] | -2,567 | -4,700 | -20,92 | -20,92 | -20,92 | -36,38 |
Max. Verlustperiode (Handelstage) | 4 | 7 | 52 | 75 | 226 | 226 |
Max. Verlustperiode (Kalendertage) | 7 | 12 | 77 | 105 | 322 | 322 |
Kursdaten
- Eröffnungskurs118,26
- Tageshoch118,26
- Tagestief118,26
- Kurs (08.05.2025)118,26
Kursdaten Vortag
- Vortag-Eröffnung115,40
- Vortag-Hoch116,14
- Vortag-Tief115,40
- Vortag-Schlusskurs116,14
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}