I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	122,04EUR	08:20
Quotrix	122,32EUR	07:27
München	121,00EUR	08:03
Xetra	120,64EUR	24.04.	401	48.376,64
Stuttgart	121,10EUR	24.04.	100	12.110,00
Tradegate	121,10EUR	24.04.	7	847,70
Düsseldorf	120,72EUR	24.04.
Frankfurt	119,42EUR	24.04.
EUR-Fonds	119,01EUR	23.04.
USD-Fonds	135,85USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	-10,60	+2,07	+5,74	+53,12	+234,28
Volatilität [%]	68,20	51,69	27,84	22,30	20,39	25,55
Sharpe-Ratio	1,955	-2,413	0,2593	0,2969	0,7026	0,9890
Hoch	120,12	135,84	141,78	141,78	141,78	141,78
Tief	115,88	110,78	110,78	107,84	70,87	32,60
Hist. Kurs	118,88	133,58	117,00	112,94	77,99	35,73
∅-Preis	118,27	124,10	129,76	121,34	101,37	82,10
∅-Volumen		1,18 Tsd.	2,06 Tsd.	1,14 Tsd.	538,42	403,97
Max. Verlust [%]	-2,524	-17,46	-20,92	-20,92	-20,92	-36,38
Max. Verlustperiode (Handelstage)	1	13	43	75	226	226
Max. Verlustperiode (Kalendertage)	5	21	63	105	322	322

Quotes

Geld (08:04)121,68
Brief (08:03)122,88
Spread (in %)1,200 (0,99 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs118,38
Tageshoch119,42
Tagestief118,38
Kurs (24.04.2025)119,42

Kursdaten Vortag

Vortag-Eröffnung118,60
Vortag-Hoch120,12
Vortag-Tief118,60
Vortag-Schlusskurs120,06

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}