I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JSymbol: SMLPWährung: EUR
119,42 EUR
-0,53 %
-0,64
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 122,04EUR | 08:20 | ||
Quotrix | 122,32EUR | 07:27 | ||
München | 121,00EUR | 08:03 | ||
Xetra | 120,64EUR | 24.04. | 401 | 48.376,64 |
Stuttgart | 121,10EUR | 24.04. | 100 | 12.110,00 |
Tradegate | 121,10EUR | 24.04. | 7 | 847,70 |
Düsseldorf | 120,72EUR | 24.04. | ||
Frankfurt | 119,42EUR | 24.04. | ||
EUR-Fonds | 119,01EUR | 23.04. | ||
USD-Fonds | 135,85USD | 23.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,45 | -10,60 | +2,07 | +5,74 | +53,12 | +234,28 |
Volatilität [%] | 68,20 | 51,69 | 27,84 | 22,30 | 20,39 | 25,55 |
Sharpe-Ratio | 1,955 | -2,413 | 0,2593 | 0,2969 | 0,7026 | 0,9890 |
Hoch | 120,12 | 135,84 | 141,78 | 141,78 | 141,78 | 141,78 |
Tief | 115,88 | 110,78 | 110,78 | 107,84 | 70,87 | 32,60 |
Hist. Kurs | 118,88 | 133,58 | 117,00 | 112,94 | 77,99 | 35,73 |
∅-Preis | 118,27 | 124,10 | 129,76 | 121,34 | 101,37 | 82,10 |
∅-Volumen | 1,18 Tsd. | 2,06 Tsd. | 1,14 Tsd. | 538,42 | 403,97 | |
Max. Verlust [%] | -2,524 | -17,46 | -20,92 | -20,92 | -20,92 | -36,38 |
Max. Verlustperiode (Handelstage) | 1 | 13 | 43 | 75 | 226 | 226 |
Max. Verlustperiode (Kalendertage) | 5 | 21 | 63 | 105 | 322 | 322 |
Quotes
- Geld (08:04)121,68
- Brief (08:03)122,88
- Spread (in %)1,200 (0,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs118,38
- Tageshoch119,42
- Tagestief118,38
- Kurs (24.04.2025)119,42
Kursdaten Vortag
- Vortag-Eröffnung118,60
- Vortag-Hoch120,12
- Vortag-Tief118,60
- Vortag-Schlusskurs120,06
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}