I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,12EUR	16:08	5.850	685.152,00
Tradegate	116,02EUR	15:46	150	17.403,00
L&S	116,72EUR	16:35
Quotrix	118,76EUR	07:27
Stuttgart	116,90EUR	16:15
Düsseldorf	116,90EUR	16:16
Frankfurt	118,02EUR	09:31
München	118,26EUR	09:05
EUR-Fonds	118,94EUR	30.06.
USD-Fonds	139,40USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-2,14	-5,60	+1,92	+62,98	+191,01
Volatilität [%]	21,49	18,53	28,54	23,60	20,58	23,69
Sharpe-Ratio	-5,145	-1,427	-0,3826	0,1279	0,8901	0,9988
Hoch	120,96	123,08	141,92	141,92	141,92	141,92
Tief	117,40	117,40	112,72	108,50	72,87	33,06
Hist. Kurs	120,96	121,36	125,80	116,52	72,87	40,81
∅-Preis	118,84	120,84	129,22	123,59	104,06	83,97
∅-Volumen	5,45 Tsd.	2,02 Tsd.	2,40 Tsd.	1,91 Tsd.	962,40	901,79
Max. Verlust [%]	-2,943	-4,397	-20,57	-20,57	-20,57	-20,57
Max. Verlustperiode (Handelstage)	4	17	89	89	205	205
Max. Verlustperiode (Kalendertage)	6	26	144	144	321	321

Quotes

Geld (16:36)116,78
Brief (16:36)116,82
Spread (in %)0,0400 (0,03 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs118,76
Tageshoch118,76
Tagestief118,76
Kurs (07:27)118,76

Kursdaten Vortag

Vortag-Eröffnung119,64
Vortag-Hoch119,64
Vortag-Tief118,86
Vortag-Schlusskurs118,86

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}