I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,66EUR	17.04.	58	7.404,28
Tradegate	130,26EUR	17.04.	1	130,26
L&S	126,84EUR	17.04.
Quotrix	130,78EUR	17.04.
Stuttgart	128,82EUR	17.04.
Frankfurt	130,42EUR	17.04.
Hamburg	130,84EUR	17.04.
München	131,26EUR	17.04.
Düsseldorf	127,92EUR	17.04.
EUR-Fonds	130,57EUR	16.04.
USD-Fonds	153,84USD	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	-5,11	+18,14	+9,60	+49,67	+143,27
Volatilität [%]	15,22	28,05	19,54	19,24	18,88	21,40
Sharpe-Ratio	-12,69	-2,288	1,752	0,4830	0,7715	0,8999
Hoch	135,86	140,26	140,26	140,26	141,92	141,92
Tief	130,28	130,28	110,70	110,70	83,10	52,61
Hist. Kurs	135,86	137,82	110,70	119,32	87,38	53,76
∅-Preis	132,21	135,67	124,27	121,55	113,67	97,25
∅-Volumen	43,43	2,06 Tsd.	372,94	728,87	1,07 Tsd.	730,04
Max. Verlust [%]	-4,107	-7,115	-7,115	-11,75	-22,00	-22,00
Max. Verlustperiode (Handelstage)	5	11	21	173	289	289
Max. Verlustperiode (Kalendertage)	7	17	37	253	435	435

Quotes

Geld (17.04.)126,10
Brief (17.04.)130,10
Spread (in %)4,000 (3,17 %)
Geld Stk.198
Brief Stk.192

Kursdaten

Eröffnungskurs130,78
Tageshoch130,78
Tagestief130,78
Kurs (17.04.2026)130,78

Kursdaten Vortag

Vortag-Eröffnung130,76
Vortag-Hoch130,76
Vortag-Tief130,76
Vortag-Schlusskurs130,76

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}