I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,04EUR	17.07.	3.852	550.990,08
Tradegate	143,44EUR	17.07.	622	89.219,68
L&S	142,04EUR	17.07.
Quotrix	141,16EUR	17.07.
Stuttgart	142,20EUR	17.07.
Düsseldorf	142,02EUR	17.07.
Frankfurt	142,32EUR	17.07.
Hamburg	141,10EUR	17.07.
München	141,56EUR	17.07.
EUR-Fonds	142,18EUR	16.07.
USD-Fonds	163,04USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+5,99	+15,33	+19,14	+59,81	+141,13
Volatilität [%]	24,00	16,47	19,97	18,35	19,02	21,29
Sharpe-Ratio	1,664	4,362	1,434	0,9495	0,8844	0,8963
Hoch	142,80	142,80	143,46	143,46	143,46	143,46
Tief	138,72	132,08	120,30	110,70	88,33	55,16
Hist. Kurs	140,04	133,18	122,40	118,48	88,33	58,54
∅-Preis	141,07	137,37	133,74	125,60	117,81	101,42
∅-Volumen	71,27	85,66	688,75	385,14	1,07 Tsd.	747,98
Max. Verlust [%]	-1,079	-1,687	-7,933	-10,36	-22,00	-22,00
Max. Verlustperiode (Handelstage)	3	3	40	127	309	309
Max. Verlustperiode (Kalendertage)	3	5	58	188	466	466

Quotes

Geld (17.07.)142,04
Brief (17.07.)143,30
Spread (in %)1,260 (0,89 %)
Geld Stk.176
Brief Stk.174

Kursdaten

Eröffnungskurs141,16
Tageshoch141,16
Tagestief141,16
Kurs (17.07.2026)141,16

Kursdaten Vortag

Vortag-Eröffnung141,76
Vortag-Hoch141,76
Vortag-Tief141,76
Vortag-Schlusskurs141,76

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}