I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	148,90EUR	04.09.	844	125.671,60
Tradegate	149,78EUR	04.09.	564	84.475,92
Frankfurt	148,56EUR	04.09.	133	19.758,48
L&S	148,78EUR	04.09.
Quotrix	150,22EUR	04.09.
Stuttgart	149,20EUR	04.09.
Hamburg	148,64EUR	04.09.
München	149,86EUR	04.09.
Düsseldorf	148,94EUR	04.09.
EUR-Fonds	149,07EUR	03.09.
USD-Fonds	173,15USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+2,79	+11,59	+27,03	+58,64	+156,26
Volatilität [%]	11,71	15,25	19,49	18,46	19,07	21,06
Sharpe-Ratio	8,061	2,103	1,126	1,297	0,8686	0,9656
Hoch	150,30	150,30	150,30	150,30	150,30	150,30
Tief	147,32	142,86	127,00	110,70	93,89	56,13
Hist. Kurs	147,36	146,14	134,62	118,26	94,69	58,62
∅-Preis	149,20	146,94	139,21	129,38	120,46	103,99
∅-Volumen	49,95	280,78	867,47	465,81	1,10 Tsd.	764,36
Max. Verlust [%]	-0,0532	-2,244	-7,933	-7,933	-22,00	-22,00
Max. Verlustperiode (Handelstage)	1	9	41	45	309	309
Max. Verlustperiode (Kalendertage)	3	13	61	63	466	466

Quotes

Geld (04.09.)148,78
Brief (04.09.)150,08
Spread (in %)1,300 (0,87 %)
Geld Stk.168
Brief Stk.167

Kursdaten

Eröffnungskurs150,22
Tageshoch150,22
Tagestief150,22
Kurs (04.09.2026)150,22

Kursdaten Vortag

Vortag-Eröffnung150,30
Vortag-Hoch150,30
Vortag-Tief150,30
Vortag-Schlusskurs150,30

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}