I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,90EUR	16.10.	54	7.878,60
Xetra	146,38EUR	16.10.	14	2.049,32
L&S	146,42EUR	16.10.
Stuttgart	146,94EUR	16.10.
Frankfurt	145,88EUR	16.10.
Hamburg	143,98EUR	16.10.
Hannover	143,98EUR	16.10.
München	145,80EUR	16.10.
Düsseldorf	146,42EUR	16.10.
Quotrix	146,74EUR	15.10.	3	440,22
EUR-Fonds	146,63EUR	14.10.
USD-Fonds	164,15USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	-1,32	+12,20	+32,56	+47,11	+124,34
Volatilität [%]	10,62	20,00	17,04	18,31	19,10	20,95
Sharpe-Ratio	-5,630	-1,115	1,381	1,580	0,7296	0,8380
Hoch	147,78	150,82	151,02	151,02	151,02	151,02
Tief	146,74	140,04	127,00	110,70	96,25	58,58
Hist. Kurs	147,42	148,70	130,78	110,70	99,75	65,41
∅-Preis	147,31	146,50	141,68	132,91	122,39	106,02
∅-Volumen	196,40	1,32 Tsd.	715,48	545,04	1,13 Tsd.	782,43
Max. Verlust [%]	-0,7037	-7,148	-7,933	-7,933	-22,00	-22,00
Max. Verlustperiode (Handelstage)	1	13	41	41	309	309
Max. Verlustperiode (Kalendertage)	1	24	61	61	466	466

Quotes

Geld (16.10.)146,42
Brief (16.10.)147,70
Spread (in %)1,280 (0,87 %)
Geld Stk.171
Brief Stk.169

Kursdaten

Eröffnungskurs147,34
Tageshoch147,34
Tagestief146,74
Kurs (15.10.2026)146,74
Umsatz EUR440,22
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung147,78
Vortag-Hoch147,78
Vortag-Tief147,78
Vortag-Schlusskurs147,78

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}