I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,44EUR	16:00	41	5.717,04
Xetra	138,60EUR	13:27	3	415,80
L&S	138,74EUR	16:31
Quotrix	137,48EUR	07:27
Stuttgart	137,82EUR	15:30
Düsseldorf	138,22EUR	09:27
Frankfurt	137,30EUR	08:32
Hamburg	137,42EUR	08:05
München	137,12EUR	08:00
EUR-Fonds	137,67EUR	02.06.
USD-Fonds	160,37USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+1,42	+15,86	+14,49	+56,32	+130,75
Volatilität [%]	19,79	22,52	19,77	18,25	18,92	21,37
Sharpe-Ratio	-8,930	0,3540	1,477	0,6887	0,8316	0,8421
Hoch	140,34	143,46	143,46	143,46	143,46	143,46
Tief	135,16	132,58	114,14	110,70	86,32	55,16
Hist. Kurs	140,34	135,56	118,66	120,08	87,95	59,58
∅-Preis	137,47	138,32	129,33	123,41	115,64	99,43
∅-Volumen	135,94	1,69 Tsd.	702,80	829,78	1,06 Tsd.	754,74
Max. Verlust [%]	-3,363	-5,465	-7,671	-10,36	-22,00	-22,00
Max. Verlustperiode (Handelstage)	4	9	29	127	309	309
Max. Verlustperiode (Kalendertage)	6	13	44	188	466	466

Quotes

Geld (16:33)138,76
Brief (16:33)139,00
Spread (in %)0,2400 (0,17 %)
Geld Stk.380
Brief Stk.360

Kursdaten

Eröffnungskurs137,48
Tageshoch137,48
Tagestief137,48
Kurs (07:27)137,48

Kursdaten Vortag

Vortag-Eröffnung136,46
Vortag-Hoch136,46
Vortag-Tief136,46
Vortag-Schlusskurs136,46

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}