I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	150,36EUR	17:51	606	91.118,16
Tradegate	151,28EUR	13:38	383	57.940,24
L&S	150,02EUR	19:51
Quotrix	150,16EUR	07:27
Stuttgart	150,10EUR	19:30
Frankfurt	150,92EUR	10:34
Hamburg	149,70EUR	08:48
München	150,60EUR	08:00
Düsseldorf	150,12EUR	18:46
EUR-Fonds	150,52EUR	01.09.
USD-Fonds	174,45USD	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+2,44	+12,18	+26,63	+60,53	+163,07
Volatilität [%]	16,20	15,89	19,54	18,50	19,11	21,11
Sharpe-Ratio	9,173	1,607	1,156	1,266	0,8869	0,9898
Hoch	150,16	150,16	150,16	150,16	150,16	150,16
Tief	146,30	142,86	127,00	110,70	93,54	56,13
Hist. Kurs	146,30	146,58	133,86	118,58	93,54	57,08
∅-Preis	147,78	146,31	138,84	129,00	120,25	103,83
∅-Volumen	59,94	954,16	869,61	465,81	1,10 Tsd.	765,66
Max. Verlust [%]	-0,5132	-2,538	-7,933	-7,933	-22,00	-22,00
Max. Verlustperiode (Handelstage)	2	9	41	49	309	309
Max. Verlustperiode (Kalendertage)	4	13	61	69	466	466

Quotes

Geld (19:55)150,12
Brief (19:55)150,94
Spread (in %)0,8200 (0,55 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs150,16
Tageshoch150,16
Tagestief150,16
Kurs (07:27)150,16

Kursdaten Vortag

Vortag-Eröffnung148,68
Vortag-Hoch149,84
Vortag-Tief148,68
Vortag-Schlusskurs149,84

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}