I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	118,48EUR	08:07
Quotrix	119,00EUR	07:27
Tradegate	120,50EUR	08.05.	286	34.463,00
Stuttgart	118,84EUR	08.05.	20	2.376,80
Xetra	119,02EUR	08.05.	10	1.190,20
Düsseldorf	118,84EUR	08.05.
München	118,14EUR	08.05.
Frankfurt	118,26EUR	08.05.
EUR-Fonds	117,03EUR	07.05.
USD-Fonds	132,94USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+0,81	-1,77	+4,20	+45,93	+206,36
Volatilität [%]	15,28	40,41	27,89	22,22	20,00	24,64
Sharpe-Ratio	-6,353	-0,1948	-0,2026	0,1266	0,5949	0,9271
Hoch	119,84	122,56	142,42	142,42	142,42	142,42
Tief	115,86	109,30	109,30	106,36	70,94	32,87
Hist. Kurs	118,72	118,06	121,16	114,22	81,56	38,85
∅-Preis	117,56	117,53	130,43	121,80	102,10	82,86
∅-Volumen	111,27 Tsd.	65,52 Tsd.	125,42 Tsd.	74,86 Tsd.	47,64 Tsd.	55,22 Tsd.
Max. Verlust [%]	-2,325	-6,675	-22,58	-22,58	-22,58	-36,76
Max. Verlustperiode (Handelstage)	4	11	52	77	226	226
Max. Verlustperiode (Kalendertage)	7	20	77	109	322	322

Kursdaten

Eröffnungskurs118,38
Tageshoch119,02
Tagestief118,38
Kurs (08.05.2025)119,02
Umsatz EUR1.190,20
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung116,52
Vortag-Hoch116,92
Vortag-Tief115,86
Vortag-Schlusskurs116,92

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}