I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,90EUR	16:33	54	7.878,60
Xetra	146,38EUR	17:50	14	2.049,32
L&S	146,12EUR	20:55
Stuttgart	146,56EUR	20:30
Frankfurt	145,88EUR	16:01
Hamburg	143,98EUR	08:23
Hannover	143,98EUR	08:23
München	145,80EUR	09:14
Düsseldorf	146,78EUR	19:46
Quotrix	146,74EUR	15.10.	3	440,22
EUR-Fonds	146,63EUR	14.10.
USD-Fonds	164,15USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-1,20	+11,95	+30,05	+46,81	+122,67
Volatilität [%]	9,378	15,51	16,25	16,28	17,69	19,86
Sharpe-Ratio	-9,238	-1,229	1,274	1,550	0,6901	0,7942
Hoch	149,04	150,04	152,48	152,48	152,48	152,48
Tief	145,50	141,30	127,24	110,54	96,08	57,14
Hist. Kurs	147,90	148,16	130,76	112,56	99,71	65,74
∅-Preis	147,42	146,49	141,84	133,24	121,88	106,07
∅-Volumen	127,59 Tsd.	157,13 Tsd.	183,66 Tsd.	157,55 Tsd.	96,96 Tsd.	74,29 Tsd.
Max. Verlust [%]	-1,339	-5,439	-7,396	-9,422	-22,58	-22,58
Max. Verlustperiode (Handelstage)	4	19	41	41	312	312
Max. Verlustperiode (Kalendertage)	6	27	57	57	453	453

Quotes

Geld (20:42)146,48
Brief (20:42)147,26
Spread (in %)0,7800 (0,53 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs145,50
Tageshoch146,38
Tagestief145,50
Kurs (17:50)146,38
Umsatz EUR2.049,32
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung147,38
Vortag-Hoch147,38
Vortag-Tief145,92
Vortag-Schlusskurs145,92

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}