I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,98EUR	20:41	16	1.775,68
Xetra	112,56EUR	17:51	2	225,12
L&S	110,42EUR	22:57
Quotrix	112,80EUR	07:27
Stuttgart	111,36EUR	21:55
Frankfurt	112,48EUR	08:25
München	112,52EUR	08:20
Düsseldorf	111,10EUR	21:46
EUR-Fonds	113,13EUR	15.10.
USD-Fonds	131,48USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-2,43	-5,96	-3,68	+23,52	+204,30
Volatilität [%]	21,93	15,94	15,45	22,13	17,43	22,17
Sharpe-Ratio	-3,238	-1,325	-0,7427	-0,1153	0,3870	1,020
Hoch	115,28	117,96	125,48	142,42	142,42	142,42
Tief	111,76	111,76	111,76	109,30	81,35	34,59
Hist. Kurs	114,70	115,36	119,70	116,86	91,13	36,99
∅-Preis	113,00	115,01	118,73	124,17	107,34	89,97
∅-Volumen	82,74 Tsd.	72,74 Tsd.	97,76 Tsd.	107,03 Tsd.	55,49 Tsd.	56,33 Tsd.
Max. Verlust [%]	-2,197	-4,852	-10,49	-22,58	-22,58	-22,58
Max. Verlustperiode (Handelstage)	4	13	108	167	226	226
Max. Verlustperiode (Kalendertage)	6	19	152	238	322	322

Kursdaten

Eröffnungskurs113,20
Tageshoch113,20
Tagestief112,56
Kurs (17:51)112,56
Umsatz EUR225,12
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung112,88
Vortag-Hoch113,92
Vortag-Tief112,60
Vortag-Schlusskurs113,42

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}