I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	146,22EUR	14.08.	160	23.395,20
Tradegate	146,50EUR	14.08.	140	20.510,00
L&S	146,42EUR	14.08.
Quotrix	147,14EUR	14.08.
Stuttgart	146,78EUR	14.08.
Frankfurt	146,04EUR	14.08.
Hamburg	145,12EUR	14.08.
München	146,62EUR	14.08.
Düsseldorf	146,78EUR	14.08.
EUR-Fonds	145,73EUR	13.08.
USD-Fonds	168,09USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+3,03	+13,49	+22,96	+58,42	+151,76
Volatilität [%]	12,64	17,04	18,57	16,50	17,67	20,13
Sharpe-Ratio	10,82	2,181	1,380	1,231	0,8454	0,9130
Hoch	147,30	148,32	148,32	148,32	148,32	148,32
Tief	142,00	140,14	126,36	110,54	90,80	54,83
Hist. Kurs	143,48	141,92	128,84	118,92	92,30	58,08
∅-Preis	145,47	144,94	137,42	127,68	118,81	102,94
∅-Volumen	101,60 Tsd.	280,03 Tsd.	199,71 Tsd.	152,86 Tsd.	93,89 Tsd.	71,85 Tsd.
Max. Verlust [%]	-0,4209	-3,606	-9,422	-9,422	-22,58	-22,58
Max. Verlustperiode (Handelstage)	1	11	41	50	312	312
Max. Verlustperiode (Kalendertage)	1	15	57	70	453	453

Kursdaten

Eröffnungskurs145,88
Tageshoch146,22
Tagestief145,88
Kurs (14.08.2026)146,22
Umsatz EUR23.395,20
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung147,24
Vortag-Hoch147,24
Vortag-Tief146,68
Vortag-Schlusskurs146,68

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}