I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,04EUR	17.07.	3.852	550.990,08
Tradegate	143,44EUR	17.07.	622	89.219,68
L&S	142,04EUR	17.07.
Quotrix	141,16EUR	17.07.
Stuttgart	142,20EUR	17.07.
Düsseldorf	142,02EUR	17.07.
Frankfurt	142,32EUR	17.07.
Hamburg	141,10EUR	17.07.
München	141,56EUR	17.07.
EUR-Fonds	142,18EUR	16.07.
USD-Fonds	163,04USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+7,65	+16,60	+20,73	+62,36	+144,26
Volatilität [%]	18,73	12,93	18,18	16,56	17,57	20,29
Sharpe-Ratio	8,897	6,447	1,641	1,083	0,8852	0,8726
Hoch	143,40	143,40	143,94	143,94	143,94	143,94
Tief	138,90	131,52	119,28	110,54	87,88	54,83
Hist. Kurs	138,90	132,88	122,68	118,48	88,10	58,56
∅-Preis	141,46	137,34	133,91	125,60	117,39	101,56
∅-Volumen	265,99 Tsd.	157,06 Tsd.	191,49 Tsd.	145,09 Tsd.	86,97 Tsd.	68,35 Tsd.
Max. Verlust [%]	-0,3799	-1,349	-9,422	-9,618	-22,58	-22,58
Max. Verlustperiode (Handelstage)	2	2	40	127	312	312
Max. Verlustperiode (Kalendertage)	2	2	56	186	453	453

Kursdaten

Eröffnungskurs142,56
Tageshoch143,40
Tagestief142,56
Kurs (17.07.2026)143,04
Umsatz EUR550.990,08
Gehand. Stk.3.852

Kursdaten Vortag

Vortag-Eröffnung140,22
Vortag-Hoch142,68
Vortag-Tief140,14
Vortag-Schlusskurs142,68

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}