I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	133,00EUR	16:19	278	36.974,00
Tradegate	134,46EUR	15:52	116	15.597,36
L&S	134,26EUR	16:41
Quotrix	135,42EUR	07:27
Stuttgart	133,56EUR	16:00
Düsseldorf	134,10EUR	16:16
Frankfurt	135,26EUR	10:45
Hamburg	135,34EUR	08:14
München	136,64EUR	08:54
EUR-Fonds	135,48EUR	03.03.
USD-Fonds	157,24USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+6,86	+12,56	-0,28	+46,19	+150,38
Volatilität [%]	20,67	14,13	14,72	20,58	17,21	20,59
Sharpe-Ratio	13,57	7,790	1,832	0,0811	0,7388	0,9069
Hoch	137,14	137,14	137,14	137,34	142,42	142,42
Tief	129,30	123,88	110,54	109,30	81,35	50,16
Hist. Kurs	129,48	124,46	118,16	133,38	90,98	53,12
∅-Preis	132,15	128,86	119,20	120,53	111,31	95,71
∅-Volumen	106,07 Tsd.	276,40 Tsd.	114,19 Tsd.	108,33 Tsd.	68,36 Tsd.	60,14 Tsd.
Max. Verlust [%]	-0,2140	-0,6751	-5,930	-19,03	-22,58	-22,58
Max. Verlustperiode (Handelstage)	1	5	47	236	261	261
Max. Verlustperiode (Kalendertage)	1	7	67	342	377	377

Quotes

Geld (16:26)134,14
Brief (16:26)134,72
Spread (in %)0,5800 (0,43 %)
Geld Stk.193
Brief Stk.515

Kursdaten

Eröffnungskurs135,80
Tageshoch136,26
Tagestief133,00
Kurs (16:19)133,00
Umsatz EUR36.974,00
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung135,68
Vortag-Hoch137,14
Vortag-Tief134,80
Vortag-Schlusskurs135,46

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}