I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,82EUR	16:41	5.851	683.513,82
Tradegate	116,02EUR	15:46	150	17.403,00
L&S	116,94EUR	16:57
Quotrix	118,76EUR	07:27
Stuttgart	116,84EUR	16:30
Düsseldorf	116,90EUR	16:16
Frankfurt	118,02EUR	09:31
München	118,26EUR	09:05
EUR-Fonds	118,94EUR	30.06.
USD-Fonds	139,40USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-3,29	-7,11	+0,26	+58,04	+192,38
Volatilität [%]	19,62	13,48	27,20	22,39	18,66	22,82
Sharpe-Ratio	-3,186	-1,517	-0,3586	0,1117	0,8286	0,9710
Hoch	120,64	124,62	142,42	142,42	142,42	142,42
Tief	116,00	116,00	109,30	106,36	71,91	32,87
Hist. Kurs	120,04	120,80	125,76	116,52	73,92	39,96
∅-Preis	118,84	120,98	128,37	123,05	104,25	85,16
∅-Volumen	204,72 Tsd.	70,58 Tsd.	99,06 Tsd.	78,90 Tsd.	49,26 Tsd.	55,47 Tsd.
Max. Verlust [%]	-1,883	-3,806	-22,58	-22,58	-22,58	-22,58
Max. Verlustperiode (Handelstage)	4	11	90	90	226	226
Max. Verlustperiode (Kalendertage)	6	17	131	131	322	322

Quotes

Geld (16:41)116,74
Brief (16:41)116,84
Spread (in %)0,1000 (0,09 %)
Geld Stk.2.200
Brief Stk.56

Kursdaten

Eröffnungskurs118,64
Tageshoch118,64
Tagestief116,00
Kurs (16:41)116,82
Umsatz EUR683.513,82
Gehand. Stk.5.851

Kursdaten Vortag

Vortag-Eröffnung118,76
Vortag-Hoch119,06
Vortag-Tief118,76
Vortag-Schlusskurs118,86

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}