I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	149,80EUR	16:26	696	104.260,80
Tradegate	150,00EUR	15:46	10	1.500,00
Quotrix	149,84EUR	14:01	2	299,68
L&S	149,18EUR	18:01
Stuttgart	149,66EUR	17:30
Düsseldorf	149,78EUR	17:25
Hamburg	147,36EUR	08:38
München	148,96EUR	08:04
EUR-Fonds	149,43EUR	31.08.
USD-Fonds	173,28USD	31.08.
Frankfurt	148,18EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+2,43	+14,74	+25,86	+58,54	+163,27
Volatilität [%]	10,76	13,95	18,59	16,54	17,72	20,02
Sharpe-Ratio	9,818	1,261	1,350	1,299	0,8256	0,9502
Hoch	150,46	150,46	150,46	150,46	150,46	150,46
Tief	145,36	142,00	127,24	110,54	93,62	55,95
Hist. Kurs	146,02	146,24	130,56	119,02	94,49	56,90
∅-Preis	147,42	146,12	138,88	129,06	119,74	103,82
∅-Volumen	24,81 Tsd.	174,03 Tsd.	184,59 Tsd.	148,68 Tsd.	92,43 Tsd.	71,81 Tsd.
Max. Verlust [%]	-0,3935	-2,380	-9,422	-9,422	-22,58	-22,58
Max. Verlustperiode (Handelstage)	1	7	41	50	312	312
Max. Verlustperiode (Kalendertage)	1	11	57	70	453	453

Quotes

Geld (17:47)149,30
Brief (17:47)150,18
Spread (in %)0,8800 (0,59 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs149,78
Tageshoch150,46
Tagestief148,54
Kurs (16:26)149,80
Umsatz EUR104.260,80
Gehand. Stk.696

Kursdaten Vortag

Vortag-Eröffnung148,80
Vortag-Hoch149,08
Vortag-Tief148,54
Vortag-Schlusskurs148,54

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}