I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,16EUR	29.08.	235	27.767,60
Xetra	118,42EUR	29.08.	160	18.947,20
L&S	116,38EUR	29.08.
Quotrix	117,96EUR	29.08.
Stuttgart	118,24EUR	29.08.
Frankfurt	117,66EUR	29.08.
München	117,68EUR	29.08.
Düsseldorf	118,22EUR	29.08.
EUR-Fonds	118,46EUR	28.08.
USD-Fonds	138,32USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-3,08	-14,23	+4,89	+30,32	+214,82
Volatilität [%]	12,20	16,12	25,63	21,81	17,91	22,54
Sharpe-Ratio	1,346	-2,264	-1,146	0,2369	0,4666	1,028
Hoch	118,76	123,64	140,74	142,42	142,42	142,42
Tief	117,00	116,54	109,30	109,30	81,35	32,87
Hist. Kurs	118,00	122,18	138,06	112,90	90,87	37,62
∅-Preis	117,87	118,71	122,15	123,85	106,24	87,82
∅-Volumen	200,28 Tsd.	187,23 Tsd.	104,22 Tsd.	100,76 Tsd.	54,14 Tsd.	57,82 Tsd.
Max. Verlust [%]	-0,8475	-5,118	-20,68	-22,58	-22,58	-22,58
Max. Verlustperiode (Handelstage)	2	21	126	134	226	226
Max. Verlustperiode (Kalendertage)	4	29	179	191	322	322

Kursdaten

Eröffnungskurs118,46
Tageshoch118,76
Tagestief118,14
Kurs (29.08.2025)118,42
Umsatz EUR18.947,20
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung118,00
Vortag-Hoch118,00
Vortag-Tief117,46
Vortag-Schlusskurs117,66

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}