I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	144,42EUR	08:30
Quotrix	145,16EUR	07:27
Stuttgart	144,70EUR	07:49
Hamburg	143,56EUR	08:15
Xetra	145,38EUR	27.07.	338	49.138,44
Tradegate	145,74EUR	27.07.	65	9.473,10
Düsseldorf	144,78EUR	27.07.
Frankfurt	144,28EUR	27.07.
München	145,96EUR	27.07.
EUR-Fonds	146,30EUR	24.07.
USD-Fonds	166,45USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+7,79	+20,93	+22,78	+56,65	+151,97
Volatilität [%]	5,907	15,59	16,78	15,51	17,61	20,08
Sharpe-Ratio	24,27	6,541	2,325	1,314	0,8351	0,9196
Hoch	146,02	146,02	146,02	146,02	146,02	146,02
Tief	142,50	134,32	119,60	109,94	90,22	54,58
Hist. Kurs	142,50	134,32	119,72	117,92	92,42	57,46
∅-Preis	144,50	139,75	134,62	125,85	117,49	101,69
∅-Volumen			48,47	409,40	275,47	169,76
Max. Verlust [%]		-2,047	-8,275	-9,616	-21,55	-21,55
Max. Verlustperiode (Handelstage)		4	43	127	319	319
Max. Verlustperiode (Kalendertage)		6	61	186	462	462

Quotes

Geld (08:15)144,64
Brief (08:15)145,52
Spread (in %)0,8800 (0,61 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs146,02
Tageshoch146,02
Tagestief144,12
Kurs (27.07.2026)144,78

Kursdaten Vortag

Vortag-Eröffnung145,84
Vortag-Hoch145,84
Vortag-Tief145,84
Vortag-Schlusskurs145,84

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}