I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	148,38EUR	09:58	50	7.419,00
Tradegate	148,42EUR	09:30	1	148,42
L&S	147,94EUR	12:46
Stuttgart	148,04EUR	12:15
Düsseldorf	148,04EUR	12:16
Hamburg	146,90EUR	08:36
Hannover	146,88EUR	08:36
Frankfurt	146,86EUR	23.10.
München	146,84EUR	23.10.
EUR-Fonds	146,84EUR	22.10.
USD-Fonds	164,54USD	22.10.
Quotrix	146,74EUR	15.10.	3	440,22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+2,72	+12,15	+28,40	+50,49	+127,26
Volatilität [%]	12,85	11,64	15,43	14,92	17,53	19,73
Sharpe-Ratio	6,170	2,877	1,406	1,615	0,7501	0,8225
Hoch	148,52	149,18	152,30	152,30	152,30	152,30
Tief	145,22	140,88	131,68	113,58	95,17	57,11
Hist. Kurs	146,28	144,12	132,00	115,30	98,37	65,14
∅-Preis	146,80	145,61	142,14	133,61	121,88	106,17
∅-Volumen				24,14	257,51	168,72
Max. Verlust [%]	-0,5312	-2,026	-7,571	-8,275	-21,55	-21,55
Max. Verlustperiode (Handelstage)	2	7	43	43	319	319
Max. Verlustperiode (Kalendertage)	2	9	61	61	462	462

Quotes

Geld (12:32)147,96
Brief (12:27)148,54
Spread (in %)0,5800 (0,39 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs148,04
Tageshoch148,40
Tagestief148,04
Kurs (12:16)148,04

Kursdaten Vortag

Vortag-Eröffnung146,16
Vortag-Hoch148,52
Vortag-Tief146,16
Vortag-Schlusskurs148,18

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}