I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,80EUR	17:51	855	99.864,00
Tradegate	117,20EUR	16:43	203	23.791,60
Stuttgart	116,90EUR	20:15	200	23.380,00
L&S	116,62EUR	20:58
Quotrix	117,12EUR	07:27
Frankfurt	117,18EUR	09:16
München	117,56EUR	08:09
Düsseldorf	116,72EUR	19:47
EUR-Fonds	116,87EUR	11.08.
USD-Fonds	135,82USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,65	-1,70	-14,47	+8,27	+34,64	+65,80
Volatilität [%]	7,632	16,42	26,77	22,68	18,69	26,97
Sharpe-Ratio	-20,42	-1,121	-1,107	0,3873	0,5167	0,5006
Hoch	121,50	123,52	142,14	142,14	142,14	142,14
Tief	116,52	115,80	109,20	107,48	80,39	49,79
Hist. Kurs	119,90	118,74	136,46	107,80	86,69	70,40
∅-Preis	118,44	118,74	123,94	123,06	105,42	92,40
∅-Volumen			251,61	352,69	139,00	99,14
Max. Verlust [%]	-2,419	-4,816	-21,43	-21,55	-21,55	-29,28
Max. Verlustperiode (Handelstage)	4	9	120	127	220	243
Max. Verlustperiode (Kalendertage)	6	11	173	182	314	975

Quotes

Geld (20:43)116,82
Brief (20:43)117,50
Spread (in %)0,6800 (0,58 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs116,84
Tageshoch117,32
Tagestief116,52
Kurs (19:47)116,72

Kursdaten Vortag

Vortag-Eröffnung117,62
Vortag-Hoch118,78
Vortag-Tief116,88
Vortag-Schlusskurs117,00

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}