I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	149,82EUR	17:50	696	104.274,72
Tradegate	150,00EUR	15:46	10	1.500,00
Quotrix	149,84EUR	14:01	2	299,68
L&S	149,08EUR	18:47
Stuttgart	149,26EUR	18:00
Düsseldorf	149,78EUR	17:25
Hamburg	147,36EUR	08:38
München	148,96EUR	08:04
EUR-Fonds	149,43EUR	31.08.
USD-Fonds	173,28USD	31.08.
Frankfurt	148,18EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+2,38	+14,59	+26,19	+56,89	+163,25
Volatilität [%]	11,23	18,69	19,90	18,51	18,36	20,87
Sharpe-Ratio	10,64	1,159	1,291	1,210	0,7887	0,9220
Hoch	150,28	150,28	150,28	150,28	150,28	150,28
Tief	144,52	141,12	125,08	109,36	92,59	36,03
Hist. Kurs	145,48	145,62	130,10	118,14	95,02	56,63
∅-Preis	146,96	145,47	138,01	128,37	119,10	103,26
∅-Volumen			542,24	640,57	1,36 Tsd.	1,42 Tsd.
Max. Verlust [%]	-0,2988	-2,980	-8,919	-8,919	-21,78	-21,78
Max. Verlustperiode (Handelstage)	2	8	43	49	311	311
Max. Verlustperiode (Kalendertage)	2	11	59	69	450	450

Quotes

Geld (18:47)149,08
Brief (18:47)150,26
Spread (in %)1,180 (0,79 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs148,18
Tageshoch150,28
Tagestief148,08
Kurs (18:47)149,08

Kursdaten Vortag

Vortag-Eröffnung146,80
Vortag-Hoch149,02
Vortag-Tief146,16
Vortag-Schlusskurs148,32

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}