I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,58EUR	17:51	218	26.722,44
Tradegate	122,50EUR	20:54	59	7.227,50
Quotrix	122,82EUR	09:34	2	245,64
L&S	121,58EUR	21:59
Stuttgart	122,10EUR	21:55
Frankfurt	122,10EUR	10:38
Hamburg	122,50EUR	08:17
München	121,64EUR	08:24
Düsseldorf	121,90EUR	21:46
EUR-Fonds	122,07EUR	14.01.
USD-Fonds	142,22USD	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+4,99	+2,91	-10,52	+39,19	+160,23
Volatilität [%]	4,817	13,78	16,71	21,00	17,85	21,67
Sharpe-Ratio	50,54	5,361	0,3325	-0,5128	0,5949	0,8909
Hoch	122,66	122,66	123,86	142,48	142,48	142,48
Tief	113,92	112,00	109,36	107,40	80,10	36,03
Hist. Kurs	117,14	115,80	118,14	135,88	87,35	46,72
∅-Preis	119,33	116,01	116,73	121,73	109,07	93,08
∅-Volumen	70,27	19,52	815,88	1,98 Tsd.	1,29 Tsd.	1,40 Tsd.
Max. Verlust [%]		-1,744	-9,933	-21,78	-21,78	-21,78
Max. Verlustperiode (Handelstage)		12	114	227	227	227
Max. Verlustperiode (Kalendertage)		23	167	329	329	329

Quotes

Geld (22:29)121,58
Brief (22:29)122,44
Spread (in %)0,8600 (0,71 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs122,38
Tageshoch122,56
Tagestief121,00
Kurs (21:59)121,58

Kursdaten Vortag

Vortag-Eröffnung120,74
Vortag-Hoch122,66
Vortag-Tief120,30
Vortag-Schlusskurs121,84

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}