I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,58EUR	16:32	406	48.549,48
Tradegate	118,72EUR	15:36	237	28.136,64
Lang & Schwarz	118,96EUR	16:49	5	594,80
Quotrix	119,00EUR	07:27
Stuttgart	118,94EUR	16:31
Düsseldorf	119,62EUR	16:17
München	118,76EUR	08:24
Frankfurt	118,88EUR	10:08
EUR-Fonds	118,37EUR	08.05.
USD-Fonds	133,72USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,87	-1,01	+4,31	+55,42	+201,43
Volatilität [%]	31,73	25,93	25,47	21,27	20,69	24,89
Sharpe-Ratio	-1,242	1,213	-0,0900	0,1804	0,6996	0,9133
Hoch	120,18	122,28	142,48	142,48	142,48	142,48
Tief	114,56	108,52	107,40	105,26	69,53	22,22
Hist. Kurs	119,08	115,76	120,30	114,16	76,62	39,51
∅-Preis	117,22	117,63	129,62	121,14	101,59	82,38
∅-Volumen	9,46 Tsd.	6,76 Tsd.	2,92 Tsd.	2,13 Tsd.	1,55 Tsd.	1,26 Tsd.
Max. Verlust [%]	-3,645	-5,095	-20,64	-20,64	-20,64	-37,17
Max. Verlustperiode (Handelstage)	4	9	53	76	220	220
Max. Verlustperiode (Kalendertage)	6	14	78	106	314	314

Quotes

Geld (16:49)118,96
Brief (16:49)119,16
Spread (in %)0,2000 (0,17 %)
Geld Stk.211
Brief Stk.211

Kursdaten

Eröffnungskurs118,56
Tageshoch119,80
Tagestief117,94
Kurs (16:49)118,96
Umsatz EUR594,80
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung117,06
Vortag-Hoch120,18
Vortag-Tief116,86
Vortag-Schlusskurs118,30

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}