I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	143,48EUR	07.08.	3.003	430.870,44
Tradegate	143,20EUR	07.08.	470	67.304,00
Quotrix	142,86EUR	07.08.	35	5.000,10
L&S	141,28EUR	07.08.
Stuttgart	142,20EUR	07.08.
Frankfurt	144,40EUR	07.08.
Hamburg	143,86EUR	07.08.
München	144,56EUR	07.08.
Düsseldorf	142,06EUR	07.08.
EUR-Fonds	145,07EUR	06.08.
USD-Fonds	167,16USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	+1,06	+12,99	+19,34	+54,67	+149,83
Volatilität [%]	25,91	17,16	20,00	18,58	18,26	20,97
Sharpe-Ratio	-5,838	0,6669	1,207	0,9349	0,7731	0,8729
Hoch	146,62	148,42	148,42	148,42	148,42	148,42
Tief	141,12	137,90	122,62	109,36	90,08	36,03
Hist. Kurs	145,62	139,80	125,04	118,38	91,34	56,55
∅-Preis	143,80	143,13	135,83	126,56	117,90	102,06
∅-Volumen		92,92	546,48	682,07	1,36 Tsd.	1,42 Tsd.
Max. Verlust [%]	-2,980	-3,392	-8,919	-8,919	-21,78	-21,78
Max. Verlustperiode (Handelstage)	5	11	43	55	311	311
Max. Verlustperiode (Kalendertage)	7	15	59	77	450	450

Quotes

Geld (07.08.)141,28
Brief (07.08.)144,54
Spread (in %)3,260 (2,31 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs143,94
Tageshoch144,78
Tagestief141,12
Kurs (07.08.2026)141,28

Kursdaten Vortag

Vortag-Eröffnung141,56
Vortag-Hoch145,06
Vortag-Tief141,56
Vortag-Schlusskurs144,20

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}