I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,66EUR	15:36	35	4.188,10
Xetra	119,48EUR	17:51	32	3.823,36
L&S	119,00EUR	21:59
Quotrix	119,22EUR	07:27
Stuttgart	119,62EUR	21:45
Hamburg	119,08EUR	08:16
Düsseldorf	119,52EUR	21:46
EUR-Fonds	120,18EUR	28.11.
USD-Fonds	139,00USD	28.11.
Frankfurt	118,54EUR	28.11.
München	118,90EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+2,69	-1,34	-11,31	+31,26	+183,84
Volatilität [%]	10,71	16,14	17,43	21,53	18,09	22,35
Sharpe-Ratio	6,854	2,162	-0,1575	-0,5370	0,4802	0,9458
Hoch	120,02	121,28	124,80	142,48	142,48	142,48
Tief	116,48	114,44	109,36	107,40	80,10	35,00
Hist. Kurs	117,80	115,88	120,62	134,18	90,66	41,93
∅-Preis	118,20	117,87	117,40	123,06	107,85	91,43
∅-Volumen		495,72	1,17 Tsd.	2,11 Tsd.	1,27 Tsd.	1,39 Tsd.
Max. Verlust [%]	-0,3891	-3,423	-9,948	-21,78	-21,78	-21,78
Max. Verlustperiode (Handelstage)	1	10	120	199	199	220
Max. Verlustperiode (Kalendertage)	1	14	168	282	282	314

Quotes

Geld (22:41)119,00
Brief (22:41)119,84
Spread (in %)0,8400 (0,71 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs118,16
Tageshoch120,02
Tagestief117,88
Kurs (21:59)119,00

Kursdaten Vortag

Vortag-Eröffnung118,48
Vortag-Hoch119,78
Vortag-Tief117,88
Vortag-Schlusskurs119,22

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}