I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	137,46EUR	02.06.	829	113.954,34
Tradegate	135,74EUR	02.06.	2	271,48
L&S	136,76EUR	02.06.
Quotrix	136,46EUR	02.06.
Stuttgart	137,54EUR	02.06.
Düsseldorf	135,70EUR	02.06.
Frankfurt	136,82EUR	02.06.
Hamburg	136,46EUR	02.06.
München	136,22EUR	02.06.
EUR-Fonds	136,14EUR	01.06.
USD-Fonds	158,55USD	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	-0,18	+15,53	+13,53	+53,80	+132,19
Volatilität [%]	25,70	19,70	19,43	18,38	18,06	21,23
Sharpe-Ratio	-6,405	-0,3540	1,493	0,6506	0,7642	0,7942
Hoch	141,72	144,68	144,68	144,68	144,68	144,68
Tief	133,78	130,40	112,00	109,36	85,43	36,03
Hist. Kurs	139,86	137,00	118,38	120,46	88,92	58,90
∅-Preis	136,81	137,68	128,44	122,72	114,76	99,08
∅-Volumen		606,09	705,56	943,15	1,38 Tsd.	1,44 Tsd.
Max. Verlust [%]	-4,161	-6,056	-8,919	-9,948	-21,78	-21,78
Max. Verlustperiode (Handelstage)	4	9	33	158	311	311
Max. Verlustperiode (Kalendertage)	6	13	50	229	450	450

Quotes

Geld (02.06.)136,76
Brief (02.06.)137,98
Spread (in %)1,220 (0,89 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs136,08
Tageshoch137,54
Tagestief134,68
Kurs (02.06.2026)136,76

Kursdaten Vortag

Vortag-Eröffnung133,90
Vortag-Hoch137,14
Vortag-Tief133,78
Vortag-Schlusskurs136,22

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}