I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,98EUR	20:41	16	1.775,68
Xetra	112,56EUR	17:51	2	225,12
L&S	110,42EUR	22:57
Quotrix	112,80EUR	07:27
Stuttgart	111,36EUR	21:55
Frankfurt	112,48EUR	08:25
München	112,52EUR	08:20
Düsseldorf	111,10EUR	21:46
EUR-Fonds	113,13EUR	15.10.
USD-Fonds	131,48USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	-3,61	-6,74	-5,19	+23,91	+202,56
Volatilität [%]	35,73	21,60	18,48	21,86	18,44	23,22
Sharpe-Ratio	-3,331	-1,195	-0,6018	-0,1574	0,3941	0,9834
Hoch	115,80	117,98	125,72	142,48	142,48	142,48
Tief	110,26	110,26	110,26	107,40	80,10	22,22
Hist. Kurs	114,28	114,56	118,40	116,46	89,11	36,50
∅-Preis	112,17	114,44	118,37	123,61	106,78	89,47
∅-Volumen	228,12	2,75 Tsd.	2,46 Tsd.	2,47 Tsd.	1,28 Tsd.	1,39 Tsd.
Max. Verlust [%]	-3,518	-6,257	-12,00	-21,78	-21,78	-21,78
Max. Verlustperiode (Handelstage)	4	13	108	167	220	220
Max. Verlustperiode (Kalendertage)	6	19	152	238	314	314

Quotes

Geld (23:00)110,42
Brief (23:00)112,76
Spread (in %)2,340 (2,12 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs113,08
Tageshoch113,10
Tagestief110,42
Kurs (22:57)110,42

Kursdaten Vortag

Vortag-Eröffnung112,28
Vortag-Hoch113,86
Vortag-Tief111,64
Vortag-Schlusskurs112,10

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}