I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	133,00EUR	16:19	278	36.974,00
Tradegate	134,46EUR	15:52	116	15.597,36
L&S	134,26EUR	16:41
Quotrix	135,42EUR	07:27
Stuttgart	133,56EUR	16:00
Düsseldorf	134,10EUR	16:16
Frankfurt	135,26EUR	10:45
Hamburg	135,34EUR	08:14
München	136,64EUR	08:54
EUR-Fonds	135,48EUR	03.03.
USD-Fonds	157,24USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	+7,30	+13,53	+1,74	+48,85	+158,34
Volatilität [%]	19,76	18,73	17,35	20,92	17,88	21,28
Sharpe-Ratio	8,975	4,851	1,450	0,0854	0,7131	0,8938
Hoch	136,54	136,54	136,54	137,72	142,48	142,48
Tief	128,34	122,20	109,36	107,40	80,10	36,03
Hist. Kurs	130,30	125,12	118,26	131,96	90,20	51,97
∅-Preis	131,63	128,36	118,69	120,07	110,74	95,17
∅-Volumen			742,87	1,57 Tsd.	1,29 Tsd.	1,40 Tsd.
Max. Verlust [%]	-0,1535	-1,774	-6,844	-18,72	-21,78	-21,78
Max. Verlustperiode (Handelstage)	2	3	46	231	261	261
Max. Verlustperiode (Kalendertage)	2	5	66	335	377	377

Quotes

Geld (16:41)134,26
Brief (16:41)134,80
Spread (in %)0,5400 (0,40 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs134,40
Tageshoch135,66
Tagestief132,60
Kurs (16:41)134,26

Kursdaten Vortag

Vortag-Eröffnung133,50
Vortag-Hoch136,54
Vortag-Tief132,96
Vortag-Schlusskurs134,08

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}