I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,80EUR	12.08.	855	99.864,00
Tradegate	117,20EUR	12.08.	203	23.791,60
Stuttgart	117,04EUR	12.08.	200	23.408,00
L&S	116,80EUR	12.08.
Quotrix	117,12EUR	12.08.
Frankfurt	117,18EUR	12.08.
München	117,56EUR	12.08.
Düsseldorf	116,90EUR	12.08.
EUR-Fonds	116,87EUR	11.08.
USD-Fonds	135,82USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-0,93	-15,73	+6,29	+36,49	+185,10
Volatilität [%]	4,745	14,74	24,92	20,31	15,86	19,72
Sharpe-Ratio	-35,50	-0,5443	-1,356	0,3259	0,6140	1,053
Hoch	121,12	122,82	141,42	141,42	141,42	141,42
Tief	117,56	116,52	113,52	108,40	81,62	32,79
Hist. Kurs	121,12	118,66	139,50	110,60	86,13	41,24
∅-Preis	119,66	119,12	124,52	123,42	105,72	87,01
∅-Volumen			74,05	56,32	21,50	45,77
Max. Verlust [%]	-2,609	-3,957	-19,73	-19,73	-19,73	-19,93
Max. Verlustperiode (Handelstage)	4	7	118	118	226	226
Max. Verlustperiode (Kalendertage)	6	10	171	171	322	322

Quotes

Geld (12.08.)117,22
Brief (12.08.)117,82
Spread (in %)0,6000 (0,51 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs117,56
Tageshoch117,56
Tagestief117,56
Kurs (12.08.2025)117,56

Kursdaten Vortag

Vortag-Eröffnung117,96
Vortag-Hoch117,96
Vortag-Tief117,96
Vortag-Schlusskurs117,96

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}