I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,90EUR	16:33	54	7.878,60
Xetra	146,38EUR	17:50	14	2.049,32
L&S	146,42EUR	21:58
Stuttgart	146,90EUR	21:30
Frankfurt	145,88EUR	16:01
Hamburg	143,98EUR	08:23
Hannover	143,98EUR	08:23
München	145,80EUR	09:14
Düsseldorf	146,42EUR	21:46
Quotrix	146,74EUR	15.10.	3	440,22
EUR-Fonds	146,63EUR	14.10.
USD-Fonds	164,15USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-3,07	+10,91	+29,58	+46,67	+122,09
Volatilität [%]	7,053	11,09	12,28	11,50	14,70	16,58
Sharpe-Ratio	2,290	-2,538	1,680	2,204	0,8301	0,9285
Hoch	147,88	150,66	150,66	150,66	150,66	150,66
Tief	145,80	142,48	129,62	111,88	96,01	57,65
Hist. Kurs	146,68	150,42	131,46	112,52	99,41	65,65
∅-Preis	147,21	146,87	141,75	133,12	121,76	106,01
∅-Volumen				38,19	34,23	39,45
Max. Verlust [%]	-0,5275	-5,429	-7,510	-7,510	-20,89	-20,89
Max. Verlustperiode (Handelstage)	1	19	43	43	310	310
Max. Verlustperiode (Kalendertage)	1	27	61	61	451	451

Quotes

Geld (21:49)146,90
Brief (21:49)147,62
Spread (in %)0,7200 (0,49 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs145,80
Tageshoch145,80
Tagestief145,80
Kurs (09:14)145,80

Kursdaten Vortag

Vortag-Eröffnung147,10
Vortag-Hoch147,10
Vortag-Tief147,10
Vortag-Schlusskurs147,10

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}