I.M.I IVZ MS US Ene Infra ETF ETF - Kurs - IE00B94ZB998

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	149,82EUR	17:50	696	104.274,72
Tradegate	150,00EUR	15:46	10	1.500,00
Quotrix	149,84EUR	14:01	2	299,68
L&S	149,08EUR	18:47
Stuttgart	149,26EUR	18:00
Düsseldorf	149,78EUR	17:25
Hamburg	147,36EUR	08:38
München	148,96EUR	08:04
EUR-Fonds	149,43EUR	31.08.
USD-Fonds	173,28USD	31.08.
Frankfurt	148,18EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+2,77	+14,29	+26,47	+59,04	+162,62
Volatilität [%]	6,627	9,255	13,02	11,70	14,82	16,86
Sharpe-Ratio	9,096	2,339	1,803	1,820	0,9723	1,094
Hoch	148,96	148,96	148,96	148,96	148,96	148,96
Tief	146,32	143,26	129,62	111,88	93,35	56,46
Hist. Kurs	146,32	144,94	130,34	117,78	93,66	56,72
∅-Preis	147,12	146,14	138,76	128,92	119,61	103,76
∅-Volumen			74,89	38,19	34,32	39,48
Max. Verlust [%]		-1,971	-7,510	-7,510	-20,89	-20,89
Max. Verlustperiode (Handelstage)		6	43	48	310	310
Max. Verlustperiode (Kalendertage)		8	61	68	451	451

Quotes

Geld (18:24)149,64
Brief (18:24)150,28
Spread (in %)0,6400 (0,43 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs148,96
Tageshoch148,96
Tagestief148,96
Kurs (08:04)148,96

Kursdaten Vortag

Vortag-Eröffnung147,78
Vortag-Hoch147,78
Vortag-Tief147,78
Vortag-Schlusskurs147,78

Stammdaten

WertpapiertypETF
ISINIE00B94ZB998
WKNA1T79J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}