SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
217,90 EUR
+0,18 %
+0,40
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 217,90EUR | 17:51 | 2.041 | 444.733,90 |
Tradegate | 217,95EUR | 17:16 | 47 | 10.243,65 |
München | 218,60EUR | 16:36 | 46 | 10.055,60 |
Lang & Schwarz | 216,40EUR | 21:59 | ||
Stuttgart | 217,00EUR | 21:56 | ||
Düsseldorf | 217,15EUR | 21:47 | ||
Berlin | 218,05EUR | 16:36 | ||
Frankfurt | 217,30EUR | 21:29 | ||
Quotrix | 217,20EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,73 | +6,53 | +6,45 | +18,39 | +103,23 | +50,48 |
Volatilität [%] | 9,988 | 18,68 | 16,66 | 18,53 | 25,15 | 31,52 |
Sharpe-Ratio | 9,397 | 4,089 | 0,7197 | 0,8886 | 0,9729 | 0,3519 |
Hoch | 219,45 | 223,95 | 223,95 | 223,95 | 223,95 | 223,95 |
Tief | 210,50 | 202,30 | 183,72 | 168,90 | 104,30 | 62,20 |
Hist. Kurs | 214,20 | 204,55 | 204,70 | 184,06 | 107,22 | 144,80 |
Gehand. Stk. | 404,91 Tsd. | 3,85 Mio. | 22,32 Mio. | 57,71 Mio. | 181,82 Mio. | 244,47 Mio. |
Max. Verlust | -4,054 | -10,04 | -12,38 | -19,28 | -56,81 |
Kursdaten
- Eröffnungskurs218,25
- Tageshoch218,25
- Tagestief217,90
- Kurs (17:51)217,90
- Umsatz EUR444.733,90
- Gehand. Stk.2.041
Kursdaten Vortag
- Vortag-Eröffnung217,35
- Vortag-Hoch218,00
- Vortag-Tief216,85
- Vortag-Schlusskurs217,50
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}