SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	200,70EUR	07:02
Quotrix	201,25EUR	07:27
Stuttgart	200,70EUR	07:45
Xetra	201,45EUR	15.09.	577	116.236,65
Tradegate	201,30EUR	15.09.	29	5.837,70
Berlin	200,55EUR	15.09.
Düsseldorf	200,70EUR	15.09.
München	201,70EUR	15.09.
Frankfurt	200,85EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-0,15	+2,78	+5,89	+19,83	+142,94
Volatilität [%]	19,42	12,01	30,86	25,42	22,69	25,69
Sharpe-Ratio	0,9884	-0,2578	0,2680	0,2770	0,2901	0,7329
Hoch	204,15	207,05	209,65	209,65	223,05	223,05
Tief	199,92	199,92	165,54	165,54	155,48	67,07
Hist. Kurs	199,92	200,85	195,12	189,40	167,36	82,55
∅-Preis	201,46	203,40	192,92	192,83	191,71	165,90
∅-Volumen		47,06	17,22	8,778	144,90	108,33
Max. Verlust [%]	-1,763	-3,444	-21,04	-21,04	-25,78	-25,78
Max. Verlustperiode (Handelstage)	2	10	119	119	362	362
Max. Verlustperiode (Kalendertage)	4	14	172	172	521	521

Quotes

Geld (08:06)200,35
Brief (08:06)202,05
Spread (in %)1,700 (0,85 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs200,55
Tageshoch200,55
Tagestief200,55
Kurs (15.09.2025)200,55

Kursdaten Vortag

Vortag-Eröffnung201,20
Vortag-Hoch201,20
Vortag-Tief201,20
Vortag-Schlusskurs201,20

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}