SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
187,22 EUR
-0,54 %
-1,02
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 189,86EUR | 05.11. | 576 | 109.359,36 |
Tradegate | 188,32EUR | 05.11. | 12 | 2.259,84 |
Lang & Schwarz | 187,92EUR | 05.11. | ||
Quotrix | 189,30EUR | 05.11. | ||
Stuttgart | 188,50EUR | 05.11. | ||
München | 188,68EUR | 05.11. | ||
Düsseldorf | 188,42EUR | 05.11. | ||
Berlin | 187,22EUR | 05.11. | ||
Frankfurt | 188,52EUR | 05.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,43 | -3,81 | -12,06 | -6,08 | +41,09 | +31,05 |
Volatilität [%] | 16,80 | 18,62 | 18,00 | 17,50 | 24,39 | 31,35 |
Sharpe-Ratio | -3,426 | -2,171 | -1,340 | -0,3500 | 0,5109 | 0,2678 |
Hoch | 189,94 | 198,50 | 216,95 | 223,05 | 223,05 | 223,05 |
Tief | 186,16 | 186,16 | 183,66 | 183,66 | 122,44 | 59,99 |
Hist. Kurs | 189,94 | 194,64 | 212,90 | 199,34 | 132,70 | 142,86 |
Gehand. Stk. | 12,99 Tsd. | 33,04 Tsd. | 118,21 Tsd. | 154,35 Tsd. | ||
Max. Verlust | -1,990 | -6,217 | -15,25 | -17,66 | -18,86 | -57,55 |
Kursdaten
- Eröffnungskurs187,22
- Tageshoch187,22
- Tagestief187,22
- Kurs (05.11.2024)187,22
Kursdaten Vortag
- Vortag-Eröffnung188,24
- Vortag-Hoch188,24
- Vortag-Tief188,24
- Vortag-Schlusskurs188,24
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}