SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,98EUR	21.08.	5.460	240.130,80
Tradegate	43,94EUR	21.08.	193	8.480,42
L&S	43,81EUR	21.08.
Quotrix	43,99EUR	21.08.
Stuttgart	43,85EUR	21.08.
Frankfurt	43,86EUR	21.08.
Hamburg	43,67EUR	21.08.
München	43,93EUR	21.08.
Düsseldorf	43,91EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+4,62	+18,13	+48,50	+47,57	+227,52
Volatilität [%]	15,22	26,74	27,00	23,94	27,24	29,55
Sharpe-Ratio	5,054	1,971	1,283	1,685	0,5340	0,8718
Hoch	44,61	44,61	44,61	44,61	44,61	44,61
Tief	42,68	39,97	36,25	28,57	26,18	13,42
Hist. Kurs	43,26	42,00	37,20	29,59	29,78	13,42
∅-Preis	43,88	42,18	39,92	35,66	32,54	29,59
∅-Volumen	198,77 Tsd.	110,91 Tsd.	222,45 Tsd.	153,83 Tsd.	78,17 Tsd.	71,70 Tsd.
Max. Verlust [%]	-0,9914	-5,990	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	11	97	97	304	359
Max. Verlustperiode (Kalendertage)	3	17	140	140	445	516

Quotes

Geld (21.08.)43,85
Brief (21.08.)44,08
Spread (in %)0,2250 (0,51 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs43,84
Tageshoch44,17
Tagestief43,80
Kurs (21.08.2026)43,94
Umsatz EUR8.480,42
Gehand. Stk.193

Kursdaten Vortag

Vortag-Eröffnung44,11
Vortag-Hoch44,61
Vortag-Tief44,02
Vortag-Schlusskurs44,02

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}