SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,12EUR	16.02.	15.946	591.915,52
Tradegate	37,10EUR	16.02.	4.620	171.402,00
Frankfurt	37,11EUR	16.02.	300	11.133,00
Stuttgart	37,10EUR	16.02.	162	6.010,20
Quotrix	37,06EUR	16.02.	148	5.484,88
L&S	37,03EUR	16.02.	75	2.776,88
Hamburg	36,68EUR	16.02.
München	36,66EUR	16.02.
Düsseldorf	37,10EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+12,41	+28,46	+11,24	+24,31	+193,33
Volatilität [%]	31,22	20,88	19,92	31,14	26,89	30,02
Sharpe-Ratio	3,066	6,351	2,415	0,3968	0,3145	0,7887
Hoch	37,36	37,36	37,36	37,36	37,36	37,36
Tief	35,82	32,44	28,46	26,18	25,69	12,53
Hist. Kurs	36,15	33,01	28,88	33,35	29,85	12,65
∅-Preis	36,54	34,59	31,02	30,43	30,49	27,06
∅-Volumen	176,42 Tsd.	185,06 Tsd.	76,32 Tsd.	55,52 Tsd.	43,72 Tsd.	51,35 Tsd.
Max. Verlust [%]	-1,559	-1,682	-7,220	-22,42	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	3	33	237	304	359
Max. Verlustperiode (Kalendertage)	2	5	52	343	445	516

Quotes

Geld (16.02.)37,10
Brief (16.02.)37,22
Spread (in %)0,1150 (0,31 %)
Geld Stk.182
Brief Stk.148

Kursdaten

Eröffnungskurs36,79
Tageshoch37,24
Tagestief36,74
Kurs (16.02.2026)37,10
Umsatz EUR171.402,00
Gehand. Stk.4.620

Kursdaten Vortag

Vortag-Eröffnung36,56
Vortag-Hoch36,81
Vortag-Tief36,35
Vortag-Schlusskurs36,70

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}