SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,45EUR	16:20	13.137	544.528,65
Tradegate	41,51EUR	16:14	1.607	66.706,57
Quotrix	40,48EUR	13:47	8	323,80
L&S	41,43EUR	16:35	2	82,86
Stuttgart	40,69EUR	15:30
Düsseldorf	41,45EUR	16:16
Frankfurt	40,58EUR	14:51
Hamburg	40,23EUR	10:25
München	40,74EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+7,93	+15,13	+44,74	+38,27	+189,51
Volatilität [%]	29,80	29,17	27,20	23,49	27,14	29,54
Sharpe-Ratio	-4,029	2,106	0,8917	1,482	0,4220	0,7716
Hoch	41,63	42,84	44,59	44,59	44,59	44,59
Tief	39,97	38,30	35,96	28,28	26,18	13,42
Hist. Kurs	41,12	38,46	36,06	28,68	30,02	14,34
∅-Preis	40,66	40,82	39,45	35,08	32,37	29,38
∅-Volumen	92,73 Tsd.	65,96 Tsd.	227,10 Tsd.	149,09 Tsd.	76,61 Tsd.	70,65 Tsd.
Max. Verlust [%]	-2,675	-5,990	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	4	10	92	92	304	359
Max. Verlustperiode (Kalendertage)	4	14	133	133	445	516

Quotes

Geld (16:37)41,38
Brief (16:37)41,42
Spread (in %)0,0400 (0,10 %)
Geld Stk.2.250
Brief Stk.1.500

Kursdaten

Eröffnungskurs40,42
Tageshoch41,52
Tagestief40,22
Kurs (16:14)41,51
Umsatz EUR66.706,57
Gehand. Stk.1.607

Kursdaten Vortag

Vortag-Eröffnung40,93
Vortag-Hoch40,93
Vortag-Tief39,97
Vortag-Schlusskurs40,33

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}