SPDR S+P US Energ.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM492WKN: A14QB0Symbol: ZPDEWährung: EUR
40,79 EUR
-0,80 %
-0,33
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,74EUR | 14:18 | 14.082 | 573.630,27 |
| Tradegate | 40,79EUR | 14:07 | 1.071 | 43.686,09 |
| Quotrix | 41,33EUR | 07:30 | 1 | 41,33 |
| L&S | 40,84EUR | 14:40 | ||
| Stuttgart | 40,74EUR | 14:01 | ||
| Düsseldorf | 40,85EUR | 14:16 | ||
| Frankfurt | 40,74EUR | 14:04 | ||
| Hamburg | 41,10EUR | 08:17 | ||
| München | 41,33EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +9,14 | +13,86 | +41,36 | +37,64 | +186,29 |
| Volatilität [%] | 27,22 | 27,64 | 26,82 | 23,31 | 27,09 | 29,53 |
| Sharpe-Ratio | 1,743 | 4,177 | 1,094 | 1,549 | 0,4616 | 0,7890 |
| Hoch | 41,88 | 42,84 | 44,59 | 44,59 | 44,59 | 44,59 |
| Tief | 40,56 | 37,15 | 34,94 | 28,28 | 26,18 | 13,42 |
| Hist. Kurs | 40,82 | 37,38 | 35,83 | 28,86 | 29,64 | 14,25 |
| ∅-Preis | 41,22 | 40,26 | 39,30 | 34,90 | 32,32 | 29,30 |
| ∅-Volumen | 48,64 Tsd. | 66,35 Tsd. | 234,64 Tsd. | 147,88 Tsd. | 76,13 Tsd. | 70,41 Tsd. |
| Max. Verlust [%] | -1,631 | -4,123 | -14,52 | -14,52 | -26,44 | -26,44 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 88 | 88 | 304 | 359 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 129 | 129 | 445 | 516 |
Quotes
- Geld (14:34)40,80
- Brief (14:34)40,89
- Spread (in %)0,0850 (0,21 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs41,54
- Tageshoch41,54
- Tagestief40,79
- Kurs (14:07)40,79
- Umsatz EUR43.686,09
- Gehand. Stk.1.071
Kursdaten Vortag
- Vortag-Eröffnung41,14
- Vortag-Hoch41,63
- Vortag-Tief40,73
- Vortag-Schlusskurs41,12
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM492
- WKNA14QB0
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}