SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,10EUR	12.05.	30.442	1,19 Mio.
Tradegate	39,28EUR	12.05.	782	30.713,05
Stuttgart	39,27EUR	12.05.	460	18.064,20
L&S	39,20EUR	12.05.	235	9.212,00
Quotrix	39,09EUR	12.05.	4	156,36
Frankfurt	39,18EUR	12.05.
Hamburg	38,97EUR	12.05.
Düsseldorf	39,29EUR	12.05.
München	38,24EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	+0,98	+27,21	+33,09	+48,99	+166,42
Volatilität [%]	46,04	30,03	24,03	22,05	26,83	29,63
Sharpe-Ratio	-6,468	-0,0642	2,024	1,255	0,5351	0,7276
Hoch	40,81	40,83	44,59	44,59	44,59	44,59
Tief	37,57	36,25	29,49	27,54	25,98	13,42
Hist. Kurs	40,68	38,90	30,88	29,51	26,36	14,74
∅-Preis	38,87	38,86	35,62	32,38	31,35	28,18
∅-Volumen	230,75 Tsd.	213,86 Tsd.	232,85 Tsd.	128,24 Tsd.	68,77 Tsd.	66,17 Tsd.
Max. Verlust [%]	-6,872	-6,872	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	4	7	28	48	304	359
Max. Verlustperiode (Kalendertage)	6	9	45	68	445	516

Quotes

Geld (12.05.)39,25
Brief (12.05.)39,39
Spread (in %)0,1400 (0,36 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs39,04
Tageshoch39,43
Tagestief39,03
Kurs (12.05.2026)39,28
Umsatz EUR30.713,05
Gehand. Stk.782

Kursdaten Vortag

Vortag-Eröffnung38,07
Vortag-Hoch38,77
Vortag-Tief38,00
Vortag-Schlusskurs38,77

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}