SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,94EUR	17:50	21.170	866.593,95
Tradegate	40,95EUR	18:48	7.167	293.488,65
Quotrix	41,33EUR	07:30	1	41,33
L&S	41,00EUR	18:53
Stuttgart	40,92EUR	18:30
Frankfurt	40,86EUR	18:20
Hamburg	41,10EUR	08:17
München	41,33EUR	08:11
Düsseldorf	40,84EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+9,57	+14,31	+41,92	+38,18	+187,41
Volatilität [%]	27,22	27,64	26,82	23,31	27,09	29,53
Sharpe-Ratio	1,743	4,177	1,094	1,549	0,4616	0,7890
Hoch	41,88	42,84	44,59	44,59	44,59	44,59
Tief	40,05	37,15	34,94	28,28	26,18	13,42
Hist. Kurs	40,82	37,38	35,83	28,86	29,64	14,25
∅-Preis	41,22	40,26	39,30	34,90	32,32	29,30
∅-Volumen	48,64 Tsd.	66,35 Tsd.	234,64 Tsd.	147,88 Tsd.	76,13 Tsd.	70,41 Tsd.
Max. Verlust [%]	-1,631	-4,123	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	6	88	88	304	359
Max. Verlustperiode (Kalendertage)	5	10	129	129	445	516

Quotes

Geld (18:53)40,99
Brief (18:53)41,22
Spread (in %)0,2250 (0,55 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs41,54
Tageshoch41,54
Tagestief40,05
Kurs (18:48)40,95
Umsatz EUR293.488,65
Gehand. Stk.7.167

Kursdaten Vortag

Vortag-Eröffnung41,14
Vortag-Hoch41,63
Vortag-Tief40,73
Vortag-Schlusskurs41,12

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}