SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,24EUR	02.04.	52.944	2,18 Mio.
Tradegate	41,30EUR	02.04.	6.649	274.603,70
Quotrix	42,61EUR	02.04.	1.229	52.367,69
L&S	41,10EUR	02.04.	1.006	41.341,57
Stuttgart	41,22EUR	02.04.	230	9.479,45
Frankfurt	41,09EUR	02.04.	50	2.054,50
Hamburg	41,85EUR	02.04.
München	42,32EUR	02.04.
Düsseldorf	41,10EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	+7,24	+37,51	+46,01	+44,08	+189,38
Volatilität [%]	37,75	25,11	21,15	28,57	26,72	29,73
Sharpe-Ratio	-8,819	3,391	3,064	1,386	0,5102	0,7904
Hoch	44,59	44,59	44,59	44,59	44,59	44,59
Tief	40,32	37,82	28,57	26,18	25,90	13,15
Hist. Kurs	43,56	38,51	30,04	28,29	28,67	14,27
∅-Preis	42,29	40,72	33,71	31,35	31,00	27,72
∅-Volumen	692,06 Tsd.	492,88 Tsd.	181,53 Tsd.	106,44 Tsd.	60,89 Tsd.	61,41 Tsd.
Max. Verlust [%]	-6,474	-6,474	-6,474	-11,26	-26,44	-26,44
Max. Verlustperiode (Handelstage)	4	4	33	117	304	359
Max. Verlustperiode (Kalendertage)	6	6	52	168	445	516

Quotes

Geld (02.04.)41,22
Brief (02.04.)41,46
Spread (in %)0,2400 (0,58 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs41,60
Tageshoch42,67
Tagestief41,13
Kurs (02.04.2026)41,30
Umsatz EUR274.603,70
Gehand. Stk.6.649

Kursdaten Vortag

Vortag-Eröffnung42,73
Vortag-Hoch42,73
Vortag-Tief40,32
Vortag-Schlusskurs40,74

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}