SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,54EUR	05.05.	35.849	1,45 Mio.
Tradegate	40,68EUR	05.05.	4.460	181.410,50
Quotrix	40,53EUR	05.05.	252	10.212,30
L&S	40,56EUR	05.05.
Stuttgart	40,63EUR	05.05.
Frankfurt	40,62EUR	05.05.
Hamburg	40,62EUR	05.05.
München	40,52EUR	05.05.
Düsseldorf	40,68EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,46	-1,51	+34,84	+46,50	+51,83	+175,13
Volatilität [%]	28,25	28,87	22,89	21,72	26,69	29,67
Sharpe-Ratio	7,836	-0,9744	2,695	1,736	0,5667	0,7522
Hoch	40,83	42,67	44,59	44,59	44,59	44,59
Tief	39,01	36,25	29,49	27,43	25,94	13,42
Hist. Kurs	39,32	41,30	30,17	27,77	26,79	14,78
∅-Preis	40,18	39,21	35,29	32,17	31,27	28,09
∅-Volumen	143,90 Tsd.	278,94 Tsd.	224,30 Tsd.	124,09 Tsd.	67,38 Tsd.	65,40 Tsd.
Max. Verlust [%]	-0,4807	-10,56	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	18	33	48	304	359
Max. Verlustperiode (Kalendertage)	4	27	52	68	445	516

Quotes

Geld (05.05.)40,56
Brief (05.05.)40,71
Spread (in %)0,1500 (0,37 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,69
Tageshoch40,81
Tagestief40,33
Kurs (05.05.2026)40,68
Umsatz EUR181.410,50
Gehand. Stk.4.460

Kursdaten Vortag

Vortag-Eröffnung40,24
Vortag-Hoch40,58
Vortag-Tief39,82
Vortag-Schlusskurs40,38

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}