SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,04EUR	29.04.	36.681	1,47 Mio.
Tradegate	40,48EUR	29.04.	1.365	55.248,38
L&S	40,20EUR	29.04.	332	13.344,74
Frankfurt	40,48EUR	29.04.	58	2.347,55
Stuttgart	40,48EUR	29.04.	8	323,84
Quotrix	39,52EUR	29.04.
Hamburg	39,46EUR	29.04.
München	39,40EUR	29.04.
Düsseldorf	40,19EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	-7,08	+34,51	+44,76	+43,20	+186,57
Volatilität [%]	23,55	30,45	22,42	22,02	26,92	29,68
Sharpe-Ratio	5,012	-4,179	2,482	1,563	0,4654	0,7647
Hoch	40,48	44,59	44,59	44,59	44,59	44,59
Tief	37,87	36,25	29,49	27,43	25,90	13,42
Hist. Kurs	38,59	43,56	30,09	27,96	28,27	14,12
∅-Preis	38,93	39,67	34,95	32,02	31,21	28,02
∅-Volumen	174,52 Tsd.	394,64 Tsd.	217,71 Tsd.	122,56 Tsd.	66,85 Tsd.	65,07 Tsd.
Max. Verlust [%]	-1,630	-14,19	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	20	33	48	304	359
Max. Verlustperiode (Kalendertage)	4	32	52	68	445	516

Quotes

Geld (29.04.)40,19
Brief (29.04.)40,49
Spread (in %)0,3000 (0,75 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs39,70
Tageshoch40,48
Tagestief39,53
Kurs (29.04.2026)40,48
Umsatz EUR55.248,38
Gehand. Stk.1.365

Kursdaten Vortag

Vortag-Eröffnung39,01
Vortag-Hoch39,71
Vortag-Tief39,01
Vortag-Schlusskurs39,32

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}