SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,78EUR	17.09.	9.202	273.989,55
Tradegate	29,77EUR	17.09.	471	14.021,67
Stuttgart	29,87EUR	17.09.	200	5.974,00
L&S	29,93EUR	17.09.
Quotrix	29,64EUR	17.09.
München	29,63EUR	17.09.
Berlin	29,89EUR	17.09.
Düsseldorf	29,83EUR	17.09.
Frankfurt	29,75EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+4,71	-6,70	+0,12	+7,62	+224,32
Volatilität [%]	14,32	16,92	29,23	27,49	25,09	28,86
Sharpe-Ratio	-5,492	1,881	-0,5163	0,0044	0,1196	0,8666
Hoch	30,07	30,65	34,25	36,23	36,23	36,23
Tief	29,08	28,00	25,65	25,65	23,31	7,400
Hist. Kurs	29,77	28,58	32,08	29,89	27,81	9,227
∅-Preis	29,50	29,47	29,20	30,82	30,15	25,11
∅-Volumen	245,58	2,36 Tsd.	5,20 Tsd.	5,14 Tsd.	4,72 Tsd.	6,41 Tsd.
Max. Verlust [%]	-2,100	-4,391	-20,88	-24,88	-24,88	-24,88
Max. Verlustperiode (Handelstage)	4	10	121	204	358	358
Max. Verlustperiode (Kalendertage)	6	14	174	298	511	511

Quotes

Geld (17.09.)29,93
Brief (17.09.)30,36
Spread (in %)0,4350 (1,45 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs29,39
Tageshoch29,93
Tagestief29,39
Kurs (17.09.2025)29,93

Kursdaten Vortag

Vortag-Eröffnung29,37
Vortag-Hoch29,68
Vortag-Tief29,16
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}