SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,35EUR	24.07.	20.965	887.867,75
Tradegate	42,57EUR	24.07.	636	27.074,52
Frankfurt	42,30EUR	24.07.	75	3.172,13
L&S	42,23EUR	24.07.	4	168,92
Quotrix	42,39EUR	24.07.
Stuttgart	42,18EUR	24.07.
Düsseldorf	42,08EUR	24.07.
Hamburg	42,28EUR	24.07.
München	42,22EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	+11,85	+26,72	+46,69	+46,57	+200,85
Volatilität [%]	13,29	23,19	26,47	23,28	27,00	29,46
Sharpe-Ratio	20,00	5,758	1,831	1,675	0,5280	0,8168
Hoch	42,84	42,84	44,59	44,59	44,59	44,59
Tief	40,20	37,04	32,57	28,28	26,18	13,42
Hist. Kurs	40,36	38,06	33,60	29,02	29,05	14,15
∅-Preis	41,55	39,27	38,87	34,62	32,21	29,15
∅-Volumen	50,28 Tsd.	61,37 Tsd.	237,59 Tsd.	147,40 Tsd.	75,49 Tsd.	69,99 Tsd.
Max. Verlust [%]		-2,137	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)		7	82	82	304	359
Max. Verlustperiode (Kalendertage)		11	119	119	445	516

Quotes

Geld (24.07.)42,29
Brief (24.07.)42,51
Spread (in %)0,2250 (0,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs42,40
Tageshoch42,72
Tagestief41,87
Kurs (24.07.2026)42,57
Umsatz EUR27.074,52
Gehand. Stk.636

Kursdaten Vortag

Vortag-Eröffnung42,08
Vortag-Hoch42,84
Vortag-Tief42,03
Vortag-Schlusskurs42,03

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}