SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,01EUR	07.07.	58.922	2,24 Mio.
Tradegate	38,42EUR	07.07.	1.541	59.197,52
L&S	38,38EUR	07.07.
Quotrix	37,63EUR	07.07.
Stuttgart	38,41EUR	07.07.
Düsseldorf	37,61EUR	07.07.
Frankfurt	37,90EUR	07.07.
Hamburg	37,53EUR	07.07.
München	37,44EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	-4,32	+24,32	+33,83	+41,81	+152,90
Volatilität [%]	7,311	25,09	25,93	22,72	26,92	29,58
Sharpe-Ratio	-4,018	-3,266	1,552	1,198	0,4592	0,6836
Hoch	38,63	40,83	44,59	44,59	44,59	44,59
Tief	37,04	37,04	30,86	28,28	26,18	13,42
Hist. Kurs	37,64	40,15	30,90	28,71	27,09	15,19
∅-Preis	37,44	38,36	38,12	34,01	31,99	28,89
∅-Volumen	90,67 Tsd.	98,69 Tsd.	247,33 Tsd.	145,88 Tsd.	75,14 Tsd.	69,73 Tsd.
Max. Verlust [%]	-1,010	-8,805	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	4	18	68	68	304	359
Max. Verlustperiode (Kalendertage)	6	26	101	101	445	516

Quotes

Geld (07.07.)38,45
Brief (07.07.)38,65
Spread (in %)0,2000 (0,52 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs37,53
Tageshoch38,63
Tagestief37,53
Kurs (07.07.2026)38,42
Umsatz EUR59.197,52
Gehand. Stk.1.541

Kursdaten Vortag

Vortag-Eröffnung37,38
Vortag-Hoch37,58
Vortag-Tief37,23
Vortag-Schlusskurs37,48

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}