SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	42,17EUR	07:11
Xetra	41,87EUR	19.05.	88.275	3,70 Mio.
Tradegate	42,40EUR	19.05.	8.312	352.387,24
Stuttgart	42,34EUR	19.05.	250	10.585,00
Quotrix	42,00EUR	19.05.	131	5.501,34
Düsseldorf	41,68EUR	19.05.
Frankfurt	42,10EUR	19.05.
Hamburg	41,73EUR	19.05.
München	41,66EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,94	+13,42	+37,53	+46,29	+56,82	+191,94
Volatilität [%]	14,06	27,62	24,26	22,10	26,87	29,51
Sharpe-Ratio	24,24	4,844	2,609	1,642	0,5872	0,7844
Hoch	42,40	42,40	44,59	44,59	44,59	44,59
Tief	38,94	36,25	29,49	27,54	26,05	13,42
Hist. Kurs	39,28	37,38	30,83	28,98	27,04	14,52
∅-Preis	40,16	39,25	36,00	32,59	31,44	28,27
∅-Volumen	174,07 Tsd.	202,84 Tsd.	236,91 Tsd.	130,94 Tsd.	69,81 Tsd.	66,78 Tsd.
Max. Verlust [%]		-6,872	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)		7	33	48	304	359
Max. Verlustperiode (Kalendertage)		9	52	68	445	516

Quotes

Geld (07:11)41,95
Brief (07:11)42,15
Spread (in %)0,2000 (0,48 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs42,00
Tageshoch42,40
Tagestief41,76
Kurs (19.05.2026)42,40
Umsatz EUR352.387,24
Gehand. Stk.8.312

Kursdaten Vortag

Vortag-Eröffnung40,96
Vortag-Hoch41,86
Vortag-Tief40,50
Vortag-Schlusskurs41,49

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}