SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,30EUR	07:23
Xetra	37,33EUR	01.07.	14.714	549.273,62
Tradegate	37,43EUR	01.07.	1.800	67.365,00
Quotrix	37,31EUR	01.07.	25	932,63
Stuttgart	37,17EUR	01.07.
Düsseldorf	37,26EUR	01.07.
Frankfurt	37,36EUR	01.07.
Hamburg	37,03EUR	01.07.
München	37,36EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-4,72	+22,81	+31,34	+36,19	+136,33
Volatilität [%]	11,96	27,43	26,66	22,78	26,98	29,65
Sharpe-Ratio	-1,165	-1,809	1,655	1,247	0,4461	0,6579
Hoch	38,44	40,94	44,59	44,59	44,59	44,59
Tief	37,11	37,11	30,29	28,01	26,18	13,42
Hist. Kurs	37,72	39,28	30,48	28,50	27,48	15,84
∅-Preis	37,83	38,86	37,92	33,88	31,93	28,82
∅-Volumen	51,79 Tsd.	94,98 Tsd.	253,77 Tsd.	144,30 Tsd.	74,68 Tsd.	69,54 Tsd.
Max. Verlust [%]	-1,104	-8,805	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	14	64	64	304	359
Max. Verlustperiode (Kalendertage)	5	20	95	95	445	516

Quotes

Geld (07:18)37,03
Brief (07:18)37,21
Spread (in %)0,1800 (0,49 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs37,19
Tageshoch37,62
Tagestief37,11
Kurs (01.07.2026)37,43
Umsatz EUR67.365,00
Gehand. Stk.1.800

Kursdaten Vortag

Vortag-Eröffnung37,51
Vortag-Hoch37,79
Vortag-Tief37,50
Vortag-Schlusskurs37,64

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}