SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,51EUR	17:50	13.619	619.800,69
Tradegate	45,35EUR	21:22	1.504	68.198,88
L&S	44,87EUR	21:58	151	6.775,37
Stuttgart	45,08EUR	21:45	52	2.343,90
Frankfurt	45,20EUR	19:34
Hamburg	44,65EUR	09:51
Hannover	44,66EUR	08:04
München	45,04EUR	08:12
Düsseldorf	45,06EUR	21:46
Quotrix	46,00EUR	05.11.	353	16.238,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,39	-1,77	+16,97	+49,28	+53,01	+158,23
Volatilität [%]	31,55	34,34	26,42	25,21	27,14	29,56
Sharpe-Ratio	-23,76	-0,7437	1,139	1,603	0,5697	0,7088
Hoch	51,05	51,05	51,05	51,05	51,05	51,05
Tief	44,55	44,55	37,04	29,49	26,18	16,08
Hist. Kurs	50,60	46,16	38,77	30,38	29,64	17,56
∅-Preis	47,87	48,59	42,64	39,16	33,62	30,90
∅-Volumen	173,73 Tsd.	111,72 Tsd.	115,90 Tsd.	168,39 Tsd.	83,29 Tsd.	75,75 Tsd.
Max. Verlust [%]	-11,07	-11,07	-12,17	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	4	4	47	97	304	359
Max. Verlustperiode (Kalendertage)	6	6	65	140	445	516

Quotes

Geld (22:01)44,94
Brief (22:01)45,17
Spread (in %)0,2350 (0,52 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs45,04
Tageshoch45,43
Tagestief44,55
Kurs (21:22)45,35
Umsatz EUR68.198,88
Gehand. Stk.1.504

Kursdaten Vortag

Vortag-Eröffnung45,78
Vortag-Hoch46,74
Vortag-Tief45,00
Vortag-Schlusskurs45,00

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}