SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,49EUR	17:50	88.687	3,50 Mio.
Tradegate	40,08EUR	21:35	37.787	1,51 Mio.
Stuttgart	39,89EUR	21:55	3.810	151.980,90
L&S	39,77EUR	23:00	3.242	128.918,13
Quotrix	39,94EUR	21:04	2.406	96.083,61
Frankfurt	39,48EUR	19:40	673	26.570,04
Düsseldorf	39,85EUR	21:47	50	1.992,50
Hamburg	39,33EUR	08:16
München	39,70EUR	08:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	+2,95	+31,99	+50,68	+40,36	+190,73
Volatilität [%]	1,943	25,87	21,20	27,76	26,74	29,74
Sharpe-Ratio	163,08	3,513	3,116	1,683	0,5300	0,8225
Hoch	42,73	44,59	44,59	44,59	44,59	44,59
Tief	38,00	37,82	28,57	26,18	25,90	13,15
Hist. Kurs	40,74	38,93	30,37	26,60	28,56	13,79
∅-Preis	41,28	40,97	33,86	31,41	31,02	27,76
∅-Volumen	321,82 Tsd.	499,88 Tsd.	184,17 Tsd.	106,52 Tsd.	61,15 Tsd.	61,60 Tsd.
Max. Verlust [%]		-6,474	-6,474	-11,26	-26,44	-26,44
Max. Verlustperiode (Handelstage)		5	33	117	304	359
Max. Verlustperiode (Kalendertage)		11	52	168	445	516

Quotes

Geld (22:01)39,78
Brief (22:01)40,00
Spread (in %)0,2150 (0,54 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,00
Tageshoch40,08
Tagestief38,00
Kurs (21:35)40,08
Umsatz EUR1,51 Mio.
Gehand. Stk.37.787

Kursdaten Vortag

Vortag-Eröffnung41,44
Vortag-Hoch42,30
Vortag-Tief41,42
Vortag-Schlusskurs41,80

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}