SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,24EUR	21.09.	24.380	1,08 Mio.
Tradegate	44,04EUR	21.09.	2.014	88.686,49
Quotrix	44,35EUR	21.09.	14	620,90
L&S	44,01EUR	21.09.	8	352,08
Stuttgart	44,08EUR	21.09.	2	88,15
Frankfurt	44,22EUR	21.09.
Hamburg	44,79EUR	21.09.
München	44,92EUR	21.09.
Düsseldorf	44,09EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	+0,22	+6,96	+48,47	+41,52	+214,22
Volatilität [%]	27,73	17,18	26,82	23,92	27,17	29,46
Sharpe-Ratio	0,7819	2,026	0,7489	1,794	0,5168	0,8645
Hoch	46,35	46,35	46,35	46,35	46,35	46,35
Tief	44,04	42,54	36,25	28,57	26,18	14,01
Hist. Kurs	45,05	43,94	41,17	29,66	31,12	14,01
∅-Preis	45,43	44,58	40,81	36,83	32,90	30,09
∅-Volumen	127,49 Tsd.	117,83 Tsd.	183,70 Tsd.	160,59 Tsd.	80,61 Tsd.	73,70 Tsd.
Max. Verlust [%]	-2,090	-2,139	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	8	97	97	304	359
Max. Verlustperiode (Kalendertage)	3	12	140	140	445	516

Quotes

Geld (21.09.)43,92
Brief (21.09.)44,15
Spread (in %)0,2300 (0,52 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs45,20
Tageshoch45,24
Tagestief44,04
Kurs (21.09.2026)44,04
Umsatz EUR88.686,49
Gehand. Stk.2.014

Kursdaten Vortag

Vortag-Eröffnung45,41
Vortag-Hoch45,54
Vortag-Tief44,82
Vortag-Schlusskurs45,20

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}