SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,59EUR	22.06.	21.773	818.447,07
Tradegate	38,01EUR	22.06.	1.047	39.796,47
Quotrix	37,68EUR	22.06.	4	150,72
L&S	37,88EUR	22.06.	3	113,63
Stuttgart	37,89EUR	22.06.
Düsseldorf	37,45EUR	22.06.
Hamburg	37,26EUR	22.06.
München	37,48EUR	22.06.
Frankfurt	37,79EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-7,25	+26,20	+26,87	+44,66	+145,42
Volatilität [%]	18,30	29,01	26,80	22,96	26,98	29,69
Sharpe-Ratio	-6,100	-3,659	1,783	1,017	0,5004	0,6725
Hoch	39,07	41,04	44,59	44,59	44,59	44,59
Tief	37,15	37,15	29,88	28,01	26,05	13,42
Hist. Kurs	38,28	40,98	30,12	29,96	26,28	15,49
∅-Preis	37,76	39,39	37,73	33,63	31,84	28,72
∅-Volumen	116,24 Tsd.	134,96 Tsd.	259,99 Tsd.	144,20 Tsd.	74,29 Tsd.	69,34 Tsd.
Max. Verlust [%]	-2,717	-9,139	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	4	20	57	57	304	359
Max. Verlustperiode (Kalendertage)	4	28	84	84	445	516

Quotes

Geld (22.06.)37,89
Brief (22.06.)38,08
Spread (in %)0,1900 (0,50 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs37,61
Tageshoch38,01
Tagestief37,40
Kurs (22.06.2026)38,01
Umsatz EUR39.796,47
Gehand. Stk.1.047

Kursdaten Vortag

Vortag-Eröffnung37,41
Vortag-Hoch37,61
Vortag-Tief37,41
Vortag-Schlusskurs37,61

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}