Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
48,50 EUR
-1,22 %
-0,60
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,50EUR | 15:14 | 615 | 29.827,50 |
| Xetra | 48,80EUR | 15:13 | 390 | 19.032,00 |
| L&S | 48,00EUR | 15:34 | 51 | 2.448,00 |
| Quotrix | 49,20EUR | 07:27 | ||
| Stuttgart | 48,00EUR | 15:16 | ||
| Düsseldorf | 49,00EUR | 12:30 | ||
| Hamburg | 49,00EUR | 08:16 | ||
| Hannover | 49,00EUR | 08:16 | ||
| München | 49,50EUR | 09:05 | ||
| Frankfurt | 49,10EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -1,22 | +6,36 | +13,05 | +45,86 | +19,02 |
| Volatilität [%] | 14,80 | 17,46 | 24,73 | 32,70 | 31,63 | 31,92 |
| Sharpe-Ratio | -2,659 | -0,0309 | 0,6486 | 0,5129 | 0,4998 | 0,2125 |
| Hoch | 50,40 | 50,60 | 52,80 | 52,80 | 52,80 | 52,80 |
| Tief | 48,50 | 48,30 | 43,70 | 35,50 | 28,15 | 24,85 |
| Hist. Kurs | 49,40 | 49,10 | 45,60 | 42,90 | 33,25 | 40,75 |
| ∅-Preis | 49,58 | 49,52 | 49,08 | 47,27 | 39,46 | 38,00 |
| ∅-Volumen | 11,47 Tsd. | 29,16 Tsd. | 50,61 Tsd. | 51,41 Tsd. | 58,73 Tsd. | 50,09 Tsd. |
| Max. Verlust [%] | -1,800 | -2,191 | -9,351 | -14,19 | -26,15 | -46,15 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 52 | 88 | 379 | 944 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 77 | 122 | 539 | 1.343 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Zeal Network SE schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 26,22e | ||||
| 2025 | 1,82e | 26,72e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (15:34)48,00
- Brief (15:34)49,00
- Spread (in %)1,0000 (2,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,20
- Tagestief48,50
- Kurs (15:14)48,50
- Umsatz EUR29.827,50
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung49,50
- Vortag-Hoch49,90
- Vortag-Tief49,10
- Vortag-Schlusskurs49,10
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}