Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
49,30 EUR
-0,60 %
-0,30
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 49,60EUR | 17:35 | 2.358 | 116.956,80 |
| Stuttgart | 49,40EUR | 18:31 | 1.350 | 66.690,00 |
| L&S | 49,40EUR | 17:35 | 1.342 | 66.294,80 |
| Tradegate | 49,30EUR | 18:44 | 1.204 | 59.357,20 |
| Quotrix | 50,00EUR | 12:35 | 5 | 250,00 |
| Düsseldorf | 49,20EUR | 16:30 | ||
| Frankfurt | 49,00EUR | 08:06 | ||
| Hamburg | 49,00EUR | 08:16 | ||
| Hannover | 49,00EUR | 08:16 | ||
| München | 49,20EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -1,79 | +0,82 | +15,46 | +42,28 | +15,73 |
| Volatilität [%] | 20,99 | 19,59 | 22,08 | 31,96 | 31,38 | 31,69 |
| Sharpe-Ratio | 8,514 | -0,8180 | 0,1509 | 0,5633 | 0,4687 | 0,1905 |
| Hoch | 51,60 | 51,60 | 52,80 | 52,80 | 52,80 | 52,80 |
| Tief | 45,40 | 45,40 | 45,40 | 35,50 | 28,15 | 24,85 |
| Hist. Kurs | 48,20 | 50,20 | 48,90 | 42,70 | 34,65 | 42,60 |
| ∅-Preis | 48,42 | 49,16 | 49,20 | 47,56 | 39,66 | 38,06 |
| ∅-Volumen | 44,75 Tsd. | 32,27 Tsd. | 43,74 Tsd. | 50,85 Tsd. | 58,08 Tsd. | 49,93 Tsd. |
| Max. Verlust [%] | -0,8299 | -4,781 | -9,351 | -14,19 | -26,15 | -46,15 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 59 | 88 | 379 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 85 | 122 | 539 | 1.343 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 26,79e | ||||
| 2025 | 1,400 | 1,626 | 2,85 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (18:44)49,30
- Brief (18:44)49,90
- Spread (in %)0,6000 (1,22 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs49,10
- Tageshoch50,20
- Tagestief49,10
- Kurs (18:44)49,30
- Umsatz EUR59.357,20
- Gehand. Stk.1.204
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch51,60
- Vortag-Tief49,00
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}