HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,73EUR	24.04.	4.744	188.460,14
Tradegate	39,83EUR	24.04.	435	17.327,14
Frankfurt	39,70EUR	24.04.
Hamburg	39,26EUR	24.04.
Düsseldorf	39,63EUR	24.04.
L&S	39,49EUR	24.04.
Quotrix	39,46EUR	24.04.
Stuttgart	39,55EUR	24.04.
München	40,07EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	+2,96	+14,04	+39,80	+122,01	+170,05
Volatilität [%]	22,41	24,63	28,47	23,29	17,29	15,61
Sharpe-Ratio	-3,925	1,523	1,017	1,469	1,495	1,232
Hoch	40,72	40,82	45,90	45,90	45,90	45,90
Tief	39,36	37,39	32,99	27,52	17,17	14,60
Hist. Kurs	40,54	38,69	34,93	28,49	17,94	14,75
∅-Preis	39,91	39,69	38,84	34,21	25,58	22,08
∅-Volumen	37,79 Tsd.	44,65 Tsd.	62,36 Tsd.	42,69 Tsd.	21,06 Tsd.	14,77 Tsd.
Max. Verlust [%]	-2,896	-3,080	-16,63	-16,63	-16,63	-16,63
Max. Verlustperiode (Handelstage)	5	5	37	83	114	301
Max. Verlustperiode (Kalendertage)	7	7	53	117	158	430

Quotes

Geld (24.04.)39,56
Brief (24.04.)39,71
Spread (in %)0,1550 (0,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs39,50
Tageshoch39,83
Tagestief39,40
Kurs (24.04.2026)39,83
Umsatz EUR17.327,14
Gehand. Stk.435

Kursdaten Vortag

Vortag-Eröffnung39,63
Vortag-Hoch39,95
Vortag-Tief39,57
Vortag-Schlusskurs39,57

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}