HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,56EUR	11.05.	4.639	183.518,84
Tradegate	39,62EUR	11.05.	2.537	100.524,82
Hamburg	38,81EUR	11.05.
München	39,14EUR	11.05.
Düsseldorf	39,51EUR	11.05.
Frankfurt	39,49EUR	11.05.
L&S	39,54EUR	11.05.
Quotrix	39,19EUR	11.05.
Stuttgart	39,54EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	-0,74	+12,84	+35,15	+115,46	+162,45
Volatilität [%]	18,06	20,09	28,59	23,33	17,41	15,67
Sharpe-Ratio	12,71	-0,5175	0,9565	1,320	1,433	1,187
Hoch	39,83	40,72	45,90	45,90	45,90	45,90
Tief	38,09	38,09	34,49	27,52	17,17	14,65
Hist. Kurs	38,17	39,92	35,11	29,32	18,39	15,10
∅-Preis	39,05	39,52	39,32	34,57	25,85	22,23
∅-Volumen	51,16 Tsd.	33,41 Tsd.	47,95 Tsd.	43,74 Tsd.	21,52 Tsd.	14,70 Tsd.
Max. Verlust [%]	-0,2863	-5,839	-16,63	-16,63	-16,63	-16,63
Max. Verlustperiode (Handelstage)	1	14	46	56	114	301
Max. Verlustperiode (Kalendertage)	1	21	67	80	158	430

Quotes

Geld (11.05.)39,54
Brief (11.05.)39,69
Spread (in %)0,1550 (0,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs39,16
Tageshoch39,62
Tagestief38,85
Kurs (11.05.2026)39,62
Umsatz EUR100.524,82
Gehand. Stk.2.537

Kursdaten Vortag

Vortag-Eröffnung39,47
Vortag-Hoch39,74
Vortag-Tief39,35
Vortag-Schlusskurs39,61

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}