HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,55EUR	14.05.	921	36.425,55
Tradegate	39,58EUR	14.05.	133	5.264,39
Düsseldorf	39,52EUR	14.05.
Frankfurt	39,49EUR	14.05.
Hamburg	39,49EUR	14.05.
München	39,52EUR	14.05.
L&S	39,23EUR	14.05.
Quotrix	39,49EUR	14.05.
Stuttgart	39,27EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-1,27	+14,58	+41,01	+115,24	+163,55
Volatilität [%]	11,81	19,99	28,44	23,17	17,40	15,67
Sharpe-Ratio	-4,897	-1,147	1,036	1,489	1,418	1,184
Hoch	39,83	40,72	45,90	45,90	45,90	45,90
Tief	38,85	38,09	34,49	27,52	17,17	14,65
Hist. Kurs	39,72	40,09	34,54	28,07	18,39	15,02
∅-Preis	39,49	39,46	39,42	34,69	25,91	22,28
∅-Volumen	57,79 Tsd.	37,95 Tsd.	49,32 Tsd.	44,35 Tsd.	21,72 Tsd.	14,84 Tsd.
Max. Verlust [%]	-1,447	-5,839	-16,63	-16,63	-16,63	-16,63
Max. Verlustperiode (Handelstage)	4	17	49	56	114	301
Max. Verlustperiode (Kalendertage)	6	26	72	80	158	430

Quotes

Geld (14.05.)39,24
Brief (14.05.)39,39
Spread (in %)0,1550 (0,40 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs39,53
Tageshoch39,58
Tagestief39,50
Kurs (14.05.2026)39,58
Umsatz EUR5.264,39
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung39,42
Vortag-Hoch39,62
Vortag-Tief39,37
Vortag-Schlusskurs39,37

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}