HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,94EUR	21.11.	16.811	587.409,96
Stuttgart	34,75EUR	21.11.	122	4.239,50
Hamburg	34,43EUR	21.11.
München	34,57EUR	21.11.
Berlin	34,98EUR	21.11.
Düsseldorf	34,76EUR	21.11.
Frankfurt	34,93EUR	21.11.
Tradegate	35,00EUR	21.11.
L&S	34,77EUR	21.11.
Quotrix	34,51EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+0,04	+21,33	+42,28	+107,35	+122,03
Volatilität [%]	19,59	21,15	17,11	17,40	13,95	14,25
Sharpe-Ratio	3,315	0,0291	2,141	1,995	1,642	1,128
Hoch	35,41	35,83	36,89	36,89	36,89	36,89
Tief	34,49	32,99	27,52	24,60	16,79	14,22
Hist. Kurs	34,54	34,99	28,85	24,60	16,88	15,76
∅-Preis	34,84	34,56	30,65	28,87	22,53	20,35
∅-Volumen	25,12 Tsd.	129,92 Tsd.	40,28 Tsd.	30,26 Tsd.	14,84 Tsd.	11,36 Tsd.
Max. Verlust [%]	-0,8327	-5,209	-8,867	-8,867	-8,867	-10,29
Max. Verlustperiode (Handelstage)	2	13	56	93	114	301
Max. Verlustperiode (Kalendertage)	2	19	80	132	158	430

Quotes

Geld (21.11.)34,73
Brief (21.11.)34,88
Spread (in %)0,1494 (0,43 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,00
Tageshoch35,00
Tagestief35,00
Kurs (21.11.2025)35,00

Kursdaten Vortag

Vortag-Eröffnung34,78
Vortag-Hoch35,00
Vortag-Tief34,78
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}