HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,07EUR	10.07.	768	21.560,83
Tradegate	28,11EUR	10.07.	323	9.080,14
München	27,94EUR	10.07.
Berlin	28,05EUR	10.07.
Düsseldorf	28,01EUR	10.07.
Frankfurt	27,98EUR	10.07.
L&S	27,98EUR	10.07.
Quotrix	27,96EUR	10.07.
Stuttgart	28,01EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,49	-2,43	+8,24	+29,70	+65,85
Volatilität [%]	14,62	14,57	17,36	16,72	15,01
Sharpe-Ratio	0,1658	-2,445	0,8363	1,489	1,039
Hoch	28,13	29,58	29,99	29,99	29,99
Tief	27,38	27,31	25,25	21,19	16,07
Hist. Kurs	27,85	28,68	25,85	21,58	16,87
∅-Preis	27,90	28,34	27,78	25,65	20,65
∅-Volumen		2,23 Tsd.	4,03 Tsd.	2,83 Tsd.	6,52 Tsd.
Max. Verlust [%]	-1,316	-6,010	-7,503	-7,503	-8,061
Max. Verlustperiode (Handelstage)	2	18	46	46	120
Max. Verlustperiode (Kalendertage)	2	26	64	64	168

Quotes

Geld (10.07.)27,98
Brief (10.07.)28,09
Spread (in %)0,1080 (0,39 %)
Geld Stk.5.383
Brief Stk.5.383

Kursdaten

Eröffnungskurs27,87
Tageshoch28,07
Tagestief27,83
Kurs (10.07.2025)27,98

Kursdaten Vortag

Vortag-Eröffnung27,74
Vortag-Hoch27,92
Vortag-Tief27,57
Vortag-Schlusskurs27,86

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}