HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,68EUR	17.04.	71.806	2,92 Mio.
Tradegate	40,54EUR	17.04.	498	20.187,18
Quotrix	40,45EUR	17.04.	2	80,90
Hamburg	40,09EUR	17.04.
München	40,12EUR	17.04.
Düsseldorf	40,65EUR	17.04.
Frankfurt	40,59EUR	17.04.
L&S	40,61EUR	17.04.
Stuttgart	40,60EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-2,50	+12,82	+42,11	+124,63	+175,16
Volatilität [%]	13,19	34,57	29,09	23,69	17,21	15,58
Sharpe-Ratio	5,755	-0,8204	0,9262	1,523	1,524	1,263
Hoch	40,72	42,82	45,90	45,90	45,90	45,90
Tief	39,50	35,22	32,99	27,52	17,17	14,60
Hist. Kurs	39,92	41,58	35,93	28,52	18,05	14,73
∅-Preis	40,12	39,50	38,67	34,01	25,44	22,00
∅-Volumen	23,80 Tsd.	68,01 Tsd.	65,72 Tsd.	42,18 Tsd.	20,82 Tsd.	14,66 Tsd.
Max. Verlust [%]	-0,8439	-9,873	-16,63	-16,63	-16,63	-16,63
Max. Verlustperiode (Handelstage)	1	20	44	93	114	301
Max. Verlustperiode (Kalendertage)	3	30	60	132	158	430

Quotes

Geld (17.04.)40,57
Brief (17.04.)40,73
Spread (in %)0,1590 (0,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs40,00
Tageshoch40,72
Tagestief40,00
Kurs (17.04.2026)40,54
Umsatz EUR20.187,18
Gehand. Stk.498

Kursdaten Vortag

Vortag-Eröffnung40,14
Vortag-Hoch40,32
Vortag-Tief40,00
Vortag-Schlusskurs40,00

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}