HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,37EUR	09.04.	10.845	437.790,96
Tradegate	40,35EUR	09.04.	1.875	75.659,44
Frankfurt	40,08EUR	09.04.
Hamburg	39,88EUR	09.04.
München	39,94EUR	09.04.
Düsseldorf	39,97EUR	09.04.
L&S	39,95EUR	09.04.
Quotrix	39,87EUR	09.04.
Stuttgart	40,00EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-7,45	+17,51	+44,64	+120,02	+174,71
Volatilität [%]	13,99	34,82	29,45	23,88	17,19	15,60
Sharpe-Ratio	3,248	-3,127	1,128	1,543	1,465	1,248
Hoch	40,82	44,23	45,90	45,90	45,90	45,90
Tief	38,99	35,22	32,99	27,27	17,17	14,48
Hist. Kurs	39,73	43,60	34,34	27,90	18,34	14,69
∅-Preis	39,88	40,63	38,41	33,70	25,24	21,88
∅-Volumen	69,21 Tsd.	66,96 Tsd.	65,92 Tsd.	42,69 Tsd.	20,70 Tsd.	14,53 Tsd.
Max. Verlust [%]	-0,4374	-15,04	-16,63	-16,63	-16,63	-16,63
Max. Verlustperiode (Handelstage)	1	18	44	93	114	301
Max. Verlustperiode (Kalendertage)	1	28	60	132	158	430

Quotes

Geld (09.04.)39,97
Brief (09.04.)40,21
Spread (in %)0,2333 (0,58 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs40,12
Tageshoch40,35
Tagestief39,91
Kurs (09.04.2026)40,35
Umsatz EUR75.659,44
Gehand. Stk.1.875

Kursdaten Vortag

Vortag-Eröffnung40,80
Vortag-Hoch40,82
Vortag-Tief39,88
Vortag-Schlusskurs39,88

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}