HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,18EUR	20.04.	12.056	484.410,08
Tradegate	40,18EUR	20.04.	2.028	81.484,03
Stuttgart	40,18EUR	20.04.	308	12.374,21
Frankfurt	40,13EUR	20.04.	175	7.023,45
L&S	40,18EUR	20.04.	154	6.187,10
Hamburg	39,90EUR	20.04.
München	40,13EUR	20.04.
Düsseldorf	40,18EUR	20.04.
Quotrix	40,14EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+3,44	+9,48	+40,86	+122,91	+172,40
Volatilität [%]	14,48	29,20	29,06	23,69	17,23	15,59
Sharpe-Ratio	7,257	2,113	0,7832	1,523	1,529	1,262
Hoch	40,72	40,82	45,90	45,90	45,90	45,90
Tief	39,50	35,22	32,99	27,52	17,17	14,60
Hist. Kurs	39,86	38,84	36,70	28,52	18,03	14,75
∅-Preis	40,16	39,40	38,70	34,01	25,46	22,01
∅-Volumen	24,80 Tsd.	64,50 Tsd.	65,94 Tsd.	42,18 Tsd.	20,84 Tsd.	14,67 Tsd.
Max. Verlust [%]	-0,8439	-3,527	-16,63	-16,63	-16,63	-16,63
Max. Verlustperiode (Handelstage)	1	5	44	93	114	301
Max. Verlustperiode (Kalendertage)	1	7	60	132	158	430

Quotes

Geld (20.04.)40,18
Brief (20.04.)40,33
Spread (in %)0,1570 (0,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs40,40
Tageshoch40,40
Tagestief40,01
Kurs (20.04.2026)40,18
Umsatz EUR81.484,03
Gehand. Stk.2.028

Kursdaten Vortag

Vortag-Eröffnung40,00
Vortag-Hoch40,72
Vortag-Tief40,00
Vortag-Schlusskurs40,54

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}