HANetf ETC Securities PLC
OPEN END ZT 20(O.End) Gold
ISIN: XS2115336336WKN: A279KUSymbol: RM8UWährung: EUR
38,74 EUR
-1,74 %
-0,68
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 38,48EUR | 17:51 | 17.959 | 691.134,16 |
| Tradegate | 38,74EUR | 20:15 | 473 | 18.325,72 |
| Frankfurt | 38,65EUR | 19:32 | ||
| Hamburg | 39,05EUR | 08:17 | ||
| Düsseldorf | 38,64EUR | 19:46 | ||
| L&S | 38,62EUR | 20:24 | ||
| Quotrix | 39,20EUR | 07:27 | ||
| Stuttgart | 38,58EUR | 19:30 | ||
| München | 40,07EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -0,19 | +15,84 | +34,02 | +116,29 | +163,11 |
| Volatilität [%] | 19,75 | 18,87 | 28,16 | 23,28 | 17,33 | 15,62 |
| Sharpe-Ratio | 0,5043 | 1,075 | 1,277 | 1,363 | 1,480 | 1,221 |
| Hoch | 40,13 | 40,82 | 45,90 | 45,90 | 45,90 | 45,90 |
| Tief | 38,47 | 37,79 | 32,99 | 27,52 | 17,17 | 14,60 |
| Hist. Kurs | 39,36 | 38,82 | 33,45 | 28,91 | 17,91 | 14,73 |
| ∅-Preis | 39,63 | 39,84 | 38,92 | 34,25 | 25,63 | 22,10 |
| ∅-Volumen | 26,10 Tsd. | 34,98 Tsd. | 62,21 Tsd. | 42,68 Tsd. | 21,12 Tsd. | 14,75 Tsd. |
| Max. Verlust [%] | -1,330 | -2,896 | -16,63 | -16,63 | -16,63 | -16,63 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 38 | 83 | 114 | 301 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 56 | 117 | 158 | 430 |
Quotes
- Geld (20:23)38,62
- Brief (20:23)38,77
- Spread (in %)0,1512 (0,39 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs39,13
- Tageshoch39,13
- Tagestief38,47
- Kurs (20:15)38,74
- Umsatz EUR18.325,72
- Gehand. Stk.473
Kursdaten Vortag
- Vortag-Eröffnung39,39
- Vortag-Hoch39,81
- Vortag-Tief39,27
- Vortag-Schlusskurs39,43
Stammdaten
- WertpapiertypETC
- ISINXS2115336336
- WKNA279KU
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}