HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,44EUR	08.05.	18.774	740.484,11
Tradegate	39,61EUR	08.05.	76	3.010,09
Hamburg	39,69EUR	08.05.
Düsseldorf	39,47EUR	08.05.
Frankfurt	39,48EUR	08.05.
L&S	39,45EUR	08.05.
Quotrix	39,59EUR	08.05.
Stuttgart	39,45EUR	08.05.
München	38,43EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-1,85	+15,67	+35,09	+115,81	+166,12
Volatilität [%]	24,91	19,90	28,46	23,33	17,39	15,67
Sharpe-Ratio	3,798	-1,180	1,128	1,320	1,434	1,204
Hoch	39,83	40,72	45,90	45,90	45,90	45,90
Tief	38,09	38,09	34,00	27,52	17,17	14,65
Hist. Kurs	38,87	40,35	34,24	29,32	18,35	14,88
∅-Preis	39,02	39,56	39,24	34,57	25,83	22,22
∅-Volumen	46,73 Tsd.	35,40 Tsd.	47,46 Tsd.	43,74 Tsd.	21,47 Tsd.	14,70 Tsd.
Max. Verlust [%]	-1,802	-5,839	-16,63	-16,63	-16,63	-16,63
Max. Verlustperiode (Handelstage)	2	14	46	56	114	301
Max. Verlustperiode (Kalendertage)	5	21	67	80	158	430

Quotes

Geld (08.05.)39,44
Brief (08.05.)39,60
Spread (in %)0,1550 (0,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs39,47
Tageshoch39,74
Tagestief39,35
Kurs (08.05.2026)39,61
Umsatz EUR3.010,09
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung39,70
Vortag-Hoch39,83
Vortag-Tief39,70
Vortag-Schlusskurs39,72

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}