HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,18EUR	16.04.	24.807	996.695,65
Tradegate	40,00EUR	16.04.	722	28.878,20
Frankfurt	40,04EUR	16.04.
Hamburg	40,30EUR	16.04.
München	40,28EUR	16.04.
Düsseldorf	40,07EUR	16.04.
L&S	39,99EUR	16.04.
Quotrix	40,35EUR	16.04.
Stuttgart	40,02EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-6,80	+10,54	+38,79	+121,64	+171,50
Volatilität [%]	12,64	35,01	29,14	23,72	17,19	15,58
Sharpe-Ratio	-0,2805	-2,126	0,8473	1,463	1,516	1,259
Hoch	40,40	43,55	45,90	45,90	45,90	45,90
Tief	39,50	35,22	32,99	27,52	17,17	14,60
Hist. Kurs	40,35	42,92	36,18	28,82	18,05	14,73
∅-Preis	40,11	39,74	38,63	33,94	25,38	21,97
∅-Volumen	33,77 Tsd.	67,80 Tsd.	66,23 Tsd.	42,18 Tsd.	20,76 Tsd.	14,64 Tsd.
Max. Verlust [%]	-1,229	-12,68	-16,63	-16,63	-16,63	-16,63
Max. Verlustperiode (Handelstage)	4	20	44	93	114	301
Max. Verlustperiode (Kalendertage)	6	30	60	132	158	430

Quotes

Geld (16.04.)39,97
Brief (16.04.)40,13
Spread (in %)0,1570 (0,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs40,14
Tageshoch40,32
Tagestief40,00
Kurs (16.04.2026)40,00
Umsatz EUR28.878,20
Gehand. Stk.722

Kursdaten Vortag

Vortag-Eröffnung40,39
Vortag-Hoch40,40
Vortag-Tief40,11
Vortag-Schlusskurs40,34

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}