HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,79EUR	14.11.	18.714	651.134,92
Tradegate	34,54EUR	14.11.	1.321	45.632,76
Frankfurt	34,79EUR	14.11.	500	17.395,00
Hamburg	35,27EUR	14.11.
München	35,34EUR	14.11.
Berlin	34,77EUR	14.11.
Düsseldorf	34,67EUR	14.11.
L&S	34,59EUR	14.11.
Quotrix	35,40EUR	14.11.
Stuttgart	34,62EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	-3,00	+21,24	+43,89	+103,57	+113,90
Volatilität [%]	23,75	26,24	17,10	17,31	13,88	14,25
Sharpe-Ratio	1,880	-1,284	2,135	2,070	1,607	1,076
Hoch	35,83	36,89	36,89	36,89	36,89	36,89
Tief	34,00	32,99	27,52	24,01	16,79	14,22
Hist. Kurs	34,24	35,61	28,49	24,01	16,97	16,15
∅-Preis	34,91	34,78	30,40	28,67	22,42	20,28
∅-Volumen	19,04 Tsd.	131,53 Tsd.	39,89 Tsd.	29,94 Tsd.	14,76 Tsd.	11,31 Tsd.
Max. Verlust [%]	-2,736	-8,867	-8,867	-8,867	-8,867	-11,96
Max. Verlustperiode (Handelstage)	2	19	56	93	114	301
Max. Verlustperiode (Kalendertage)	2	25	80	132	158	430

Quotes

Geld (14.11.)34,61
Brief (14.11.)34,74
Spread (in %)0,1354 (0,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,41
Tageshoch35,41
Tagestief34,54
Kurs (14.11.2025)34,54
Umsatz EUR45.632,76
Gehand. Stk.1.321

Kursdaten Vortag

Vortag-Eröffnung35,83
Vortag-Hoch35,83
Vortag-Tief35,20
Vortag-Schlusskurs35,20

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}