HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,24EUR	23.03.	37.314	1,39 Mio.
Tradegate	37,47EUR	23.03.	1.739	65.164,85
Frankfurt	37,61EUR	23.03.	400	15.044,80
L&S	37,34EUR	23.03.	100	3.733,80
Stuttgart	37,34EUR	23.03.	96	3.584,45
Hamburg	35,24EUR	23.03.
München	35,71EUR	23.03.
Düsseldorf	37,32EUR	23.03.
Quotrix	36,56EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,68	-14,03	+18,39	+36,41	+107,95	+159,81
Volatilität [%]	33,79	29,79	27,84	23,16	16,72	15,34
Sharpe-Ratio	-18,83	-5,096	1,575	1,525	1,486	1,265
Hoch	43,55	45,67	45,90	45,90	45,90	45,90
Tief	35,22	35,22	31,41	26,95	17,17	14,35
Hist. Kurs	42,92	43,59	31,65	27,47	18,02	14,42
∅-Preis	41,06	43,04	37,80	33,17	24,95	21,71
∅-Volumen	127,83 Tsd.	77,23 Tsd.	62,53 Tsd.	42,01 Tsd.	20,07 Tsd.	14,14 Tsd.
Max. Verlust [%]	-9,492	-13,59	-13,59	-13,59	-13,59	-13,59
Max. Verlustperiode (Handelstage)	4	14	44	93	114	301
Max. Verlustperiode (Kalendertage)	4	18	60	132	158	430

Quotes

Geld (23.03.)37,34
Brief (23.03.)37,48
Spread (in %)0,1392 (0,37 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs36,43
Tageshoch38,35
Tagestief35,22
Kurs (23.03.2026)37,47
Umsatz EUR65.164,85
Gehand. Stk.1.739

Kursdaten Vortag

Vortag-Eröffnung40,00
Vortag-Hoch40,23
Vortag-Tief38,84
Vortag-Schlusskurs38,84

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}