HANetf ETC Securities PLC
OPEN END ZT 20(O.End) Gold
ISIN: XS2115336336WKN: A279KUWährung: EUR
27,98 EUR
+0,43 %
+0,12
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 28,07EUR | 10.07. | 768 | 21.560,83 |
Tradegate | 28,11EUR | 10.07. | 323 | 9.080,14 |
München | 27,94EUR | 10.07. | ||
Berlin | 28,05EUR | 10.07. | ||
Düsseldorf | 28,01EUR | 10.07. | ||
Frankfurt | 27,98EUR | 10.07. | ||
L&S | 27,98EUR | 10.07. | ||
Quotrix | 27,96EUR | 10.07. | ||
Stuttgart | 28,01EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,49 | -2,43 | +8,24 | +29,70 | +65,85 | |
Volatilität [%] | 14,62 | 14,57 | 17,36 | 16,72 | 15,01 | |
Sharpe-Ratio | 0,1658 | -2,445 | 0,8363 | 1,489 | 1,039 | |
Hoch | 28,13 | 29,58 | 29,99 | 29,99 | 29,99 | |
Tief | 27,38 | 27,31 | 25,25 | 21,19 | 16,07 | |
Hist. Kurs | 27,85 | 28,68 | 25,85 | 21,58 | 16,87 | |
∅-Preis | 27,90 | 28,34 | 27,78 | 25,65 | 20,65 | |
∅-Volumen | 2,23 Tsd. | 4,03 Tsd. | 2,83 Tsd. | 6,52 Tsd. | ||
Max. Verlust [%] | -1,316 | -6,010 | -7,503 | -7,503 | -8,061 | |
Max. Verlustperiode (Handelstage) | 2 | 18 | 46 | 46 | 120 | |
Max. Verlustperiode (Kalendertage) | 2 | 26 | 64 | 64 | 168 |
Quotes
- Geld (10.07.)27,98
- Brief (10.07.)28,09
- Spread (in %)0,1080 (0,39 %)
- Geld Stk.5.383
- Brief Stk.5.383
Kursdaten
- Eröffnungskurs27,87
- Tageshoch28,07
- Tagestief27,83
- Kurs (10.07.2025)27,98
Kursdaten Vortag
- Vortag-Eröffnung27,74
- Vortag-Hoch27,92
- Vortag-Tief27,57
- Vortag-Schlusskurs27,86
Stammdaten
- WertpapiertypETC
- ISINXS2115336336
- WKNA279KU
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}