HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,03EUR	24.10.	13.530	473.901,78
Tradegate	34,93EUR	24.10.	2.159	75.413,22
München	34,78EUR	24.10.
Berlin	34,87EUR	24.10.
Düsseldorf	34,78EUR	24.10.
Frankfurt	34,92EUR	24.10.
L&S	34,82EUR	24.10.
Quotrix	34,95EUR	24.10.
Stuttgart	34,74EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,20	+9,99	+21,22	+39,36	+112,15
Volatilität [%]	43,95	27,57	17,13	17,68	15,38
Sharpe-Ratio	-3,626	4,224	2,158	1,848	1,552
Hoch	37,07	37,07	37,07	37,07	37,07
Tief	33,89	31,22	27,31	23,80	16,07
Hist. Kurs	35,97	31,65	28,72	24,98	16,41
∅-Preis	35,38	34,04	29,74	28,02	22,01
∅-Volumen	637,38	2,56 Tsd.	4,21 Tsd.	3,56 Tsd.	3,52 Tsd.
Max. Verlust [%]	-5,780	-5,780	-7,503	-7,503	-8,061
Max. Verlustperiode (Handelstage)	4	4	84	84	120
Max. Verlustperiode (Kalendertage)	4	4	118	118	168

Quotes

Geld (24.10.)34,82
Brief (24.10.)34,97
Spread (in %)0,1540 (0,44 %)
Geld Stk.4.297
Brief Stk.4.297

Kursdaten

Eröffnungskurs34,85
Tageshoch35,05
Tagestief33,89
Kurs (24.10.2025)34,82

Kursdaten Vortag

Vortag-Eröffnung34,69
Vortag-Hoch35,28
Vortag-Tief34,64
Vortag-Schlusskurs34,90

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}