HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,49EUR	29.01.	52.549	2,29 Mio.
Tradegate	43,76EUR	29.01.	6.476	283.377,46
Frankfurt	44,04EUR	29.01.	3.792	166.992,10
Stuttgart	42,67EUR	29.01.	60	2.560,20
Hamburg	45,81EUR	29.01.
München	45,74EUR	29.01.
Düsseldorf	44,08EUR	29.01.
L&S	44,18EUR	29.01.
Quotrix	44,16EUR	28.01.	7	309,11
Berlin	36,81EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,92	+19,96	+53,49	+67,17	+147,52	+187,05
Volatilität [%]	36,64	21,93	18,62	18,51	14,67	14,11
Sharpe-Ratio	12,57	11,24	4,747	2,842	2,012	1,512
Hoch	45,90	45,90	45,90	45,90	45,90	45,90
Tief	40,53	36,19	28,16	26,18	17,11	14,22
Hist. Kurs	41,31	36,48	28,51	26,18	17,68	15,24
∅-Preis	42,34	39,38	33,80	30,96	23,72	21,03
∅-Volumen	67,58 Tsd.	49,46 Tsd.	46,29 Tsd.	34,02 Tsd.	16,68 Tsd.	12,23 Tsd.
Max. Verlust [%]		-1,094	-8,867	-8,867	-8,867	-10,29
Max. Verlustperiode (Handelstage)		2	44	93	114	301
Max. Verlustperiode (Kalendertage)		3	60	132	158	430

Quotes

Geld (29.01.)44,27
Brief (29.01.)44,78
Spread (in %)0,5099 (1,15 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs45,66
Tageshoch45,90
Tagestief42,00
Kurs (29.01.2026)43,76
Umsatz EUR283.377,46
Gehand. Stk.6.476

Kursdaten Vortag

Vortag-Eröffnung43,10
Vortag-Hoch44,51
Vortag-Tief43,10
Vortag-Schlusskurs44,51

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}