HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,82EUR	23.04.	5.361	213.485,74
Tradegate	39,57EUR	23.04.	685	27.107,03
L&S	39,48EUR	23.04.	72	2.842,70
Stuttgart	39,51EUR	23.04.	14	553,17
Frankfurt	39,65EUR	23.04.
Hamburg	39,68EUR	23.04.
Düsseldorf	39,53EUR	23.04.
Quotrix	39,59EUR	23.04.
München	40,07EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+5,60	+12,15	+38,25	+119,54	+168,29
Volatilität [%]	27,48	25,99	28,58	23,34	17,28	15,61
Sharpe-Ratio	-0,1837	3,148	0,9721	1,460	1,493	1,238
Hoch	40,72	40,82	45,90	45,90	45,90	45,90
Tief	39,36	35,22	32,99	27,52	17,17	14,60
Hist. Kurs	40,00	37,47	35,28	28,62	18,03	14,75
∅-Preis	40,01	39,49	38,80	34,12	25,52	22,05
∅-Volumen	42,27 Tsd.	47,43 Tsd.	66,88 Tsd.	42,53 Tsd.	21,00 Tsd.	14,76 Tsd.
Max. Verlust [%]	-2,896	-3,080	-16,63	-16,63	-16,63	-16,63
Max. Verlustperiode (Handelstage)	3	5	35	83	114	301
Max. Verlustperiode (Kalendertage)	5	7	51	117	158	430

Quotes

Geld (23.04.)39,47
Brief (23.04.)39,70
Spread (in %)0,2325 (0,59 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs39,63
Tageshoch39,95
Tagestief39,57
Kurs (23.04.2026)39,57
Umsatz EUR27.107,03
Gehand. Stk.685

Kursdaten Vortag

Vortag-Eröffnung39,92
Vortag-Hoch40,06
Vortag-Tief39,67
Vortag-Schlusskurs39,96

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}