HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,83EUR	17:50	15.980	572.595,36
Stuttgart	35,82EUR	21:55	1.948	69.781,26
Tradegate	35,73EUR	18:26	1.329	47.482,51
L&S	35,83EUR	22:04	1.031	36.938,67
Quotrix	35,92EUR	10:08	500	17.959,00
Frankfurt	35,78EUR	19:25
Hamburg	35,78EUR	09:51
Hannover	35,78EUR	09:51
München	35,79EUR	23:00
Düsseldorf	35,81EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,28	-2,06	-9,20	+5,08	+93,36	+130,50
Volatilität [%]	20,74	22,33	20,70	24,78	18,94	16,50
Sharpe-Ratio	15,80	-0,5126	-0,7911	0,2854	1,159	0,9726
Hoch	36,28	37,00	39,83	45,90	45,90	45,90
Tief	34,12	34,12	34,12	34,00	17,98	15,50
Hist. Kurs	34,26	36,48	39,35	34,00	18,48	15,50
∅-Preis	35,09	35,91	36,67	37,88	29,02	24,28
∅-Volumen	48,50 Tsd.	56,33 Tsd.	51,24 Tsd.	49,53 Tsd.	28,78 Tsd.	19,45 Tsd.
Max. Verlust [%]	-0,5679	-7,023	-13,74	-23,78	-23,78	-23,78
Max. Verlustperiode (Handelstage)	1	19	130	175	175	301
Max. Verlustperiode (Kalendertage)	1	27	182	248	248	430

Quotes

Geld (22:01)35,81
Brief (22:01)36,00
Spread (in %)0,1960 (0,55 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,93
Tageshoch36,14
Tagestief35,66
Kurs (18:26)35,73
Umsatz EUR47.482,51
Gehand. Stk.1.329

Kursdaten Vortag

Vortag-Eröffnung35,96
Vortag-Hoch36,28
Vortag-Tief35,96
Vortag-Schlusskurs36,10

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}