HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	34,68EUR	07:33	1	34,68
L&S	34,61EUR	08:01
Quotrix	34,76EUR	07:27
Xetra	34,83EUR	25.06.	7.204	250.929,73
Tradegate	34,96EUR	25.06.	471	16.464,28
Düsseldorf	34,64EUR	25.06.
München	34,57EUR	25.06.
Frankfurt	34,84EUR	25.06.
Hamburg	34,25EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	-9,55	-6,58	+23,78	+98,89	+134,24
Volatilität [%]	22,87	25,24	29,89	24,01	17,95	15,90
Sharpe-Ratio	-13,80	-4,928	-0,4469	0,8873	1,228	0,9995
Hoch	36,96	38,65	45,90	45,90	45,90	45,90
Tief	34,44	34,44	34,44	27,52	17,17	14,65
Hist. Kurs	36,42	38,65	37,42	28,24	17,58	14,92
∅-Preis	35,67	36,90	39,73	35,69	26,67	22,68
∅-Volumen	31,51 Tsd.	37,53 Tsd.	53,60 Tsd.	47,89 Tsd.	23,01 Tsd.	15,51 Tsd.
Max. Verlust [%]	-4,893	-10,38	-22,95	-22,95	-22,95	-22,95
Max. Verlustperiode (Handelstage)	4	22	79	79	93	301
Max. Verlustperiode (Kalendertage)	6	30	114	114	132	430

Quotes

Geld (07:57)34,60
Brief (07:57)34,81
Spread (in %)0,2040 (0,59 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs34,44
Tageshoch34,96
Tagestief34,44
Kurs (25.06.2026)34,96
Umsatz EUR16.464,28
Gehand. Stk.471

Kursdaten Vortag

Vortag-Eröffnung35,21
Vortag-Hoch35,42
Vortag-Tief34,52
Vortag-Schlusskurs34,64

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}