HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,66EUR	16.09.	6.000	183.960,00
Frankfurt	30,61EUR	16.09.	1.850	56.635,90
Xetra	30,68EUR	16.09.	1.128	34.607,04
Tradegate	30,81EUR	16.09.	601	18.516,81
München	30,81EUR	16.09.
Berlin	30,69EUR	16.09.
Düsseldorf	30,65EUR	16.09.
L&S	30,65EUR	16.09.
Quotrix	30,87EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,52	+9,14	+13,38	+33,93	+85,40
Volatilität [%]	9,265	10,06	15,31	16,07	14,91
Sharpe-Ratio	7,507	10,90	1,632	1,805	1,316
Hoch	30,93	30,93	30,93	30,93	30,93
Tief	29,91	27,48	26,63	22,23	16,07
Hist. Kurs	30,49	28,09	27,03	22,89	16,53
∅-Preis	30,63	29,38	28,53	26,93	21,40
∅-Volumen	4,51 Tsd.	4,49 Tsd.	4,91 Tsd.	3,50 Tsd.	3,95 Tsd.
Max. Verlust [%]	-0,5084	-0,5084	-7,503	-7,503	-8,061
Max. Verlustperiode (Handelstage)	2	2	84	84	120
Max. Verlustperiode (Kalendertage)	2	2	118	118	168

Quotes

Geld (16.09.)30,65
Brief (16.09.)30,76
Spread (in %)0,1080 (0,35 %)
Geld Stk.4.864
Brief Stk.4.864

Kursdaten

Eröffnungskurs30,77
Tageshoch30,93
Tagestief30,51
Kurs (16.09.2025)30,65

Kursdaten Vortag

Vortag-Eröffnung30,59
Vortag-Hoch30,86
Vortag-Tief29,91
Vortag-Schlusskurs30,84

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}