HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,73EUR	05.12.	3.951	141.185,03
Tradegate	35,90EUR	05.12.	469	16.836,21
Stuttgart	35,52EUR	05.12.	24	852,48
L&S	35,49EUR	05.12.	12	425,86
Frankfurt	35,62EUR	05.12.
Hamburg	35,75EUR	05.12.
München	35,72EUR	05.12.
Berlin	35,69EUR	05.12.
Düsseldorf	35,53EUR	05.12.
Quotrix	35,78EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+5,58	+23,48	+45,66	+112,72	+136,39
Volatilität [%]	13,42	16,21	17,27	17,46	14,01	14,05
Sharpe-Ratio	0,4287	3,957	2,337	2,123	1,696	1,233
Hoch	36,10	36,10	36,89	36,89	36,89	36,89
Tief	35,46	34,00	27,52	24,65	16,79	14,22
Hist. Kurs	35,85	34,00	29,07	24,65	16,88	15,19
∅-Preis	35,79	35,16	31,17	29,30	22,78	20,51
∅-Volumen	19,75 Tsd.	21,83 Tsd.	41,13 Tsd.	30,71 Tsd.	15,07 Tsd.	11,47 Tsd.
Max. Verlust [%]	-1,204	-2,883	-8,867	-8,867	-8,867	-10,29
Max. Verlustperiode (Handelstage)	3	11	56	93	114	301
Max. Verlustperiode (Kalendertage)	3	15	80	132	158	430

Quotes

Geld (05.12.)35,52
Brief (05.12.)35,65
Spread (in %)0,1334 (0,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,72
Tageshoch35,90
Tagestief35,72
Kurs (05.12.2025)35,90
Umsatz EUR16.836,21
Gehand. Stk.469

Kursdaten Vortag

Vortag-Eröffnung35,46
Vortag-Hoch35,46
Vortag-Tief35,46
Vortag-Schlusskurs35,46

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}