HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,41EUR	12.02.	19.867	822.771,94
Tradegate	41,30EUR	12.02.	369	15.239,22
Frankfurt	40,95EUR	12.02.	368	15.070,34
Hamburg	41,99EUR	12.02.
München	41,98EUR	12.02.
Düsseldorf	40,77EUR	12.02.
L&S	41,38EUR	12.02.
Quotrix	42,08EUR	12.02.
Stuttgart	41,96EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+5,75	+45,67	+49,63	+137,37	+172,19
Volatilität [%]	22,05	43,63	24,26	21,43	15,95	14,95
Sharpe-Ratio	12,16	2,133	3,297	1,981	1,783	1,358
Hoch	42,29	45,90	45,90	45,90	45,90	45,90
Tief	40,22	36,82	28,16	26,40	17,11	14,22
Hist. Kurs	40,32	39,05	28,35	27,60	17,40	15,17
∅-Preis	41,52	40,94	34,80	31,53	24,04	21,21
∅-Volumen	44,22 Tsd.	78,91 Tsd.	52,46 Tsd.	36,30 Tsd.	17,82 Tsd.	12,88 Tsd.
Max. Verlust [%]	-0,6767	-12,48	-12,48	-12,48	-12,48	-12,48
Max. Verlustperiode (Handelstage)	1	10	44	93	114	301
Max. Verlustperiode (Kalendertage)	1	14	60	132	158	430

Quotes

Geld (12.02.)40,82
Brief (12.02.)41,01
Spread (in %)0,1910 (0,47 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs42,14
Tageshoch42,14
Tagestief40,87
Kurs (12.02.2026)41,30
Umsatz EUR15.239,22
Gehand. Stk.369

Kursdaten Vortag

Vortag-Eröffnung41,99
Vortag-Hoch42,29
Vortag-Tief41,77
Vortag-Schlusskurs42,09

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}