HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,42EUR	14:50	1.594	56.459,48
Berlin	35,47EUR	14:40
Düsseldorf	35,41EUR	14:16
Frankfurt	35,43EUR	14:03
Hamburg	35,45EUR	08:12
München	35,52EUR	08:01
L&S	35,54EUR	15:15
Quotrix	35,40EUR	07:27
Stuttgart	35,44EUR	14:45
Tradegate	35,86EUR	03.12.	125	4.482,99

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+5,51	+23,52	+44,14	+111,54	+136,17
Volatilität [%]	10,32	15,67	17,13	17,41	13,98	14,04
Sharpe-Ratio	7,730	4,032	2,358	2,068	1,686	1,235
Hoch	36,10	36,10	36,89	36,89	36,89	36,89
Tief	35,40	33,82	27,52	24,64	16,79	14,22
Hist. Kurs	35,40	33,99	29,03	24,88	16,95	15,19
∅-Preis	35,76	35,01	31,06	29,21	22,73	20,48
∅-Volumen	20,06 Tsd.	109,86 Tsd.	41,13 Tsd.	30,66 Tsd.	15,05 Tsd.	11,46 Tsd.
Max. Verlust [%]	-0,2669	-2,883	-8,867	-8,867	-8,867	-10,29
Max. Verlustperiode (Handelstage)	2	11	56	93	114	301
Max. Verlustperiode (Kalendertage)	2	15	80	132	158	430

Quotes

Geld (15:15)35,53
Brief (15:15)35,55
Spread (in %)0,0198 (0,06 %)
Geld Stk.3.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs35,86
Tageshoch35,86
Tagestief35,86
Kurs (03.12.2025)35,86
Umsatz EUR4.482,99
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung35,86
Vortag-Hoch35,87
Vortag-Tief35,78
Vortag-Schlusskurs35,80

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}