HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,90EUR	19.02.	12.352	517.548,80
Tradegate	41,77EUR	19.02.	3.408	142.358,98
Stuttgart	41,82EUR	19.02.	4	167,28
L&S	41,70EUR	19.02.	1	41,70
Frankfurt	41,61EUR	19.02.
Hamburg	41,93EUR	19.02.
München	41,91EUR	19.02.
Düsseldorf	41,78EUR	19.02.
Quotrix	41,74EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+5,31	+48,33	+50,08	+143,00	+184,24
Volatilität [%]	27,87	45,13	24,79	21,66	16,08	14,97
Sharpe-Ratio	2,262	1,447	3,212	1,881	1,776	1,384
Hoch	42,14	45,90	45,90	45,90	45,90	45,90
Tief	40,50	36,82	28,16	26,40	17,11	14,22
Hist. Kurs	41,30	39,67	28,16	27,83	17,19	14,70
∅-Preis	41,43	41,44	35,32	31,80	24,19	21,31
∅-Volumen	27,06 Tsd.	76,17 Tsd.	52,90 Tsd.	36,68 Tsd.	17,95 Tsd.	12,96 Tsd.
Max. Verlust [%]	-2,366	-12,48	-12,48	-12,48	-12,48	-12,48
Max. Verlustperiode (Handelstage)	3	15	44	93	114	301
Max. Verlustperiode (Kalendertage)	5	21	60	132	158	430

Quotes

Geld (07:08)41,92
Brief (07:08)42,12
Spread (in %)0,1960 (0,47 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs41,83
Tageshoch42,02
Tagestief41,74
Kurs (19.02.2026)41,77
Umsatz EUR142.358,98
Gehand. Stk.3.408

Kursdaten Vortag

Vortag-Eröffnung41,13
Vortag-Hoch41,77
Vortag-Tief40,91
Vortag-Schlusskurs41,71

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}