HANetf ETC Securities PLC
OPEN END ZT 20(O.End) Gold
ISIN: XS2115336336WKN: A279KUSymbol: RM8UWährung: EUR
39,83 EUR
+0,66 %
+0,26
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 39,73EUR | 24.04. | 4.744 | 188.460,14 |
| Tradegate | 39,83EUR | 24.04. | 435 | 17.327,14 |
| Frankfurt | 39,70EUR | 24.04. | ||
| Hamburg | 39,26EUR | 24.04. | ||
| Düsseldorf | 39,63EUR | 24.04. | ||
| L&S | 39,49EUR | 24.04. | ||
| Quotrix | 39,46EUR | 24.04. | ||
| Stuttgart | 39,55EUR | 24.04. | ||
| München | 40,07EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +2,96 | +14,04 | +39,80 | +122,01 | +170,05 |
| Volatilität [%] | 22,41 | 24,63 | 28,47 | 23,29 | 17,29 | 15,61 |
| Sharpe-Ratio | -3,925 | 1,523 | 1,017 | 1,469 | 1,495 | 1,232 |
| Hoch | 40,72 | 40,82 | 45,90 | 45,90 | 45,90 | 45,90 |
| Tief | 39,36 | 37,39 | 32,99 | 27,52 | 17,17 | 14,60 |
| Hist. Kurs | 40,54 | 38,69 | 34,93 | 28,49 | 17,94 | 14,75 |
| ∅-Preis | 39,91 | 39,69 | 38,84 | 34,21 | 25,58 | 22,08 |
| ∅-Volumen | 37,79 Tsd. | 44,65 Tsd. | 62,36 Tsd. | 42,69 Tsd. | 21,06 Tsd. | 14,77 Tsd. |
| Max. Verlust [%] | -2,896 | -3,080 | -16,63 | -16,63 | -16,63 | -16,63 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 37 | 83 | 114 | 301 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 53 | 117 | 158 | 430 |
Quotes
- Geld (24.04.)39,56
- Brief (24.04.)39,71
- Spread (in %)0,1550 (0,39 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs39,50
- Tageshoch39,83
- Tagestief39,40
- Kurs (24.04.2026)39,83
- Umsatz EUR17.327,14
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung39,63
- Vortag-Hoch39,95
- Vortag-Tief39,57
- Vortag-Schlusskurs39,57
Stammdaten
- WertpapiertypETC
- ISINXS2115336336
- WKNA279KU
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}