HANetf ETC Securities PLC ETC - Kurs - XS2115336336

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,72EUR	17:50	8.720	372.553,28
Tradegate	42,92EUR	20:30	588	25.234,84
Stuttgart	42,78EUR	20:30	138	5.903,36
L&S	42,82EUR	20:59	58	2.483,68
Quotrix	43,11EUR	14:48	1	43,11
Hamburg	43,04EUR	08:16
Düsseldorf	42,78EUR	19:47
Frankfurt	42,75EUR	19:37
München	44,00EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	+3,38	+39,29	+58,20	+139,18	+197,56
Volatilität [%]	12,24	25,36	26,30	22,23	16,39	15,09
Sharpe-Ratio	0,0561	2,625	2,762	2,155	1,754	1,446
Hoch	44,23	45,67	45,90	45,90	45,90	45,90
Tief	42,68	40,50	30,39	26,95	17,17	14,35
Hist. Kurs	43,60	41,51	30,81	27,13	17,94	14,42
∅-Preis	43,84	43,18	37,38	32,90	24,80	21,64
∅-Volumen	30,23 Tsd.	57,03 Tsd.	59,17 Tsd.	39,78 Tsd.	19,32 Tsd.	13,68 Tsd.
Max. Verlust [%]	-1,109	-3,957	-12,48	-12,48	-12,48	-12,48
Max. Verlustperiode (Handelstage)	2	9	44	93	114	301
Max. Verlustperiode (Kalendertage)	2	11	60	132	158	430

Quotes

Geld (20:55)42,83
Brief (20:55)42,99
Spread (in %)0,1608 (0,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs43,55
Tageshoch43,55
Tagestief42,68
Kurs (20:30)42,92
Umsatz EUR25.234,84
Gehand. Stk.588

Kursdaten Vortag

Vortag-Eröffnung43,73
Vortag-Hoch43,81
Vortag-Tief43,37
Vortag-Schlusskurs43,62

Stammdaten

WertpapiertypETC
ISINXS2115336336
WKNA279KU
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}