Commonwealth Bank of Australia

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	71,40EUR	08:00	70	4.998,00
Tradegate	71,11EUR	08:00	20	1.422,20
Stuttgart	72,18EUR	08:01	10	721,80
Lang & Schwarz	71,19EUR	09:21
München	71,08EUR	08:02
Düsseldorf	70,93EUR	08:10
Hamburg	71,11EUR	08:02
Berlin	71,25EUR	08:24
Frankfurt	71,08EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	-0,18	+16,94	+21,76	+23,67	+51,56
Volatilität [%]	23,87	18,14	16,42	18,13	22,36	28,38
Sharpe-Ratio	4,838	-0,4534	1,838	1,029	0,3279	0,3585
Hoch	70,80	72,78	73,75	73,75	74,02	74,02
Tief	68,86	67,27	60,00	57,00	57,00	29,30
Hist. Kurs	69,51	71,24	60,81	58,40	57,50	46,92
Gehand. Stk.	338,40 Tsd.	1,37 Mio.	10,04 Mio.	17,40 Mio.	49,58 Mio.	95,33 Mio.
Max. Verlust	-1,488	-6,807	-7,522	-11,61	-22,07	-47,52

Kennzahlen

Im Geschäftsjahr 2021 hat Commonw.BK Austr. bisher 1,102€ (1,251$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2021	1,102	1,251	1,78 %	16.02.2022
2019

Quotes

Geld (09:01)71,22
Brief (09:01)71,50
Spread (in %)0,2800 (0,39 %)
Geld Stk.183
Brief Stk.182

Kursdaten

Eröffnungskurs71,11
Tageshoch71,11
Tagestief71,11
Kurs (08:00)71,11
Umsatz EUR1.422,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung70,36
Vortag-Hoch70,80
Vortag-Tief70,35
Vortag-Schlusskurs70,80

Stammdaten

WertpapiertypAktie
ISINAU000000CBA7
WKN882695
BranchenBanken, Finanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CBA7%2Fcommonw-bk-austr%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commonw.BK Austr.","params":{"isin":"AU000000CBA7","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}