CSL Ltd.
Registered Shares o.N.
ISIN: AU000000CSL8WKN: 890952Symbol: CSJWährung: EUR
172,66 EUR
+1,51 %
+2,56
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,66EUR | 09:30 | 42 | 7.251,72 |
| Lang & Schwarz | 170,78EUR | 09:54 | ||
| Quotrix | 171,50EUR | 07:57 | ||
| Stuttgart | 170,34EUR | 08:07 | ||
| Düsseldorf | 170,40EUR | 09:30 | ||
| Hamburg | 169,88EUR | 08:51 | ||
| München | 170,68EUR | 08:06 | ||
| Berlin | 171,78EUR | 09:35 | ||
| Frankfurt | 168,16EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +1,43 | +16,35 | -4,56 | -2,20 | +39,72 |
| Volatilität [%] | 14,37 | 23,58 | 22,19 | 24,16 | 23,60 | 30,88 |
| Sharpe-Ratio | 5,051 | -0,0097 | 1,281 | -0,2146 | -0,0181 | 0,2973 |
| Hoch | 170,10 | 173,30 | 186,55 | 194,90 | 205,85 | 213,20 |
| Tief | 166,54 | 162,68 | 148,15 | 135,95 | 135,95 | 121,04 |
| Hist. Kurs | 168,60 | 170,22 | 148,40 | 180,90 | 176,54 | 123,58 |
| Gehand. Stk. | 14,83 Tsd. | 222,79 Tsd. | 2,42 Mio. | 5,87 Mio. | 16,72 Mio. | 47,92 Mio. |
| Max. Verlust | -0,4626 | -6,026 | -12,08 | -29,35 | -32,55 | -35,44 |
Quotes
- Geld (09:40)170,88
- Brief (09:40)172,62
- Spread (in %)1,740 (1,02 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs172,16
- Tageshoch172,66
- Tagestief172,16
- Kurs (09:30)172,66
- Umsatz EUR7.251,72
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung170,10
- Vortag-Hoch170,10
- Vortag-Tief170,10
- Vortag-Schlusskurs170,10
Stammdaten
- WertpapiertypAktie
- ISINAU000000CSL8
- WKN890952
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}