CSL Ltd.
Registered Shares o.N.
ISIN: AU000000CSL8WKN: 890952Symbol: CSJWährung: EUR
149,06 EUR
-0,89 %
-1,34
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,42EUR | 17:10 | 10 | 1.484,20 |
| L&S | 148,64EUR | 21:59 | ||
| Quotrix | 149,98EUR | 07:27 | ||
| Stuttgart | 149,36EUR | 07:42 | ||
| Berlin | 149,06EUR | 18:34 | ||
| Düsseldorf | 148,00EUR | 19:30 | ||
| Frankfurt | 148,40EUR | 21:48 | ||
| Hamburg | 148,50EUR | 17:25 | ||
| München | 150,14EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +6,32 | -3,73 | -18,15 | -26,37 | |
| Volatilität [%] | 13,50 | 27,46 | 27,72 | 23,43 | 22,05 | |
| Sharpe-Ratio | 12,10 | 2,988 | -0,1437 | -0,7843 | -0,4241 | |
| Hoch | 150,40 | 154,36 | 163,70 | 190,68 | 206,95 | |
| Tief | 145,92 | 137,78 | 126,40 | 126,40 | 126,40 | |
| Hist. Kurs | 146,48 | 140,20 | 154,84 | 182,12 | 202,45 | |
| ∅-Preis | 147,97 | 147,34 | 142,45 | 158,38 | 170,25 | |
| ∅-Volumen | 65,97 | 47,10 | 198,56 | 115,31 | ||
| Max. Verlust [%] | -0,0137 | -4,512 | -21,47 | -32,17 | -37,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 242 | 762 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 176 | 350 | 1.092 |
Kursdaten
- Eröffnungskurs150,22
- Tageshoch150,26
- Tagestief149,06
- Kurs (18:34)149,06
Kursdaten Vortag
- Vortag-Eröffnung150,40
- Vortag-Hoch150,40
- Vortag-Tief150,40
- Vortag-Schlusskurs150,40
Stammdaten
- WertpapiertypAktie
- ISINAU000000CSL8
- WKN890952
- HerkunftAustralien
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000CSL8%2Fcsl-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSL Ltd.","params":{"isin":"AU000000CSL8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}