Origin Energy Ltd.
Registered Shares o.N.
ISIN: AU000000ORG5WKN: 931678Symbol: ORLWährung: EUR
5,850 EUR
-0,85 %
-0,050
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F"},"main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,850EUR | 26.04. | 1.176 | 6.879,60 |
| Lang & Schwarz | 5,800EUR | 26.04. | ||
| Quotrix | 5,950EUR | 26.04. | ||
| Stuttgart | 5,800EUR | 26.04. | ||
| Düsseldorf | 5,750EUR | 26.04. | ||
| Hamburg | 5,850EUR | 26.04. | ||
| München | 5,800EUR | 26.04. | ||
| Berlin | 5,900EUR | 26.04. | ||
| Frankfurt | 5,800EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +7,93 | +7,14 | +17,00 | +119,92 | +24,57 |
| Volatilität [%] | 17,35 | 16,29 | 21,76 | 18,90 | 36,81 | 44,71 |
| Sharpe-Ratio | -2,495 | 5,806 | 0,6621 | 0,8124 | 0,8218 | 0,3042 |
| Hoch | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 |
| Tief | 5,850 | 5,420 | 4,690 | 4,690 | 2,500 | 2,100 |
| Hist. Kurs | 5,900 | 5,420 | 5,460 | 5,000 | 2,660 | 4,696 |
| Gehand. Stk. | 35,38 Tsd. | 65,03 Tsd. | 340,19 Tsd. | 593,75 Tsd. | 3,01 Mio. | 4,07 Mio. |
| Max. Verlust | -2,500 | -2,500 | -12,73 | -14,29 | -28,92 | -59,26 |
Quotes
- Geld (26.04.)5,750
- Brief (26.04.)6,050
- Spread (in %)0,3000 (5,2174 %)
- Geld Stk.1.205
- Brief Stk.1.165
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,850
- Tagestief5,850
- Kurs (26.04.2024)5,850
- Umsatz EUR6.879,60
- Gehand. Stk.1.176
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,900
- Vortag-Tief5,900
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINAU000000ORG5
- WKN931678
- BranchenEnergie, Erneuerbare Energien, Öl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ORG5%2Forigin-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Energy Ltd.","params":{"isin":"AU000000ORG5","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}