Ackermans & van Haaren N.V.
Actions Nom. o.N.
ISIN: BE0003764785WKN: 869057Symbol: B3KWährung: EUR
159,30 EUR
+0,82 %
+1,30
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,30EUR | 26.04. | 21 | 3.345,30 |
| Düsseldorf | 158,60EUR | 26.04. | ||
| Hannover | 158,80EUR | 26.04. | ||
| Berlin | 160,70EUR | 26.04. | ||
| Frankfurt | 158,80EUR | 26.04. | ||
| Lang & Schwarz | 160,40EUR | 26.04. | ||
| Quotrix | 159,30EUR | 26.04. | ||
| Stuttgart | 158,30EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -1,18 | +16,28 | +1,27 | +19,68 | |
| Volatilität [%] | 19,80 | 18,82 | 14,24 | 15,16 | 18,21 | |
| Sharpe-Ratio | 3,487 | -0,8063 | 2,056 | 0,0263 | 0,3147 | |
| Hoch | 160,90 | 163,80 | 163,80 | 163,90 | 179,10 | |
| Tief | 157,10 | 155,40 | 137,00 | 136,30 | 127,50 | |
| Hist. Kurs | 157,10 | 161,20 | 137,00 | 157,30 | 133,10 | |
| Gehand. Stk. | 24,38 Tsd. | 310,95 Tsd. | 765,08 Tsd. | 1,40 Mio. | 6,68 Mio. | |
| Max. Verlust | -1,619 | -4,308 | -4,308 | -16,41 | -28,06 |
Quotes
- Geld (26.04.)160,70
- Brief (26.04.)160,80
- Spread (in %)0,1000 (0,0622 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs159,40
- Tageshoch159,40
- Tagestief159,30
- Kurs (26.04.2024)159,30
- Umsatz EUR3.345,30
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung159,60
- Vortag-Hoch159,60
- Vortag-Tief158,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINBE0003764785
- WKN869057
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003764785%2Fackermans-and-van-haaren-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ackermans & van Haaren N.V.","params":{"isin":"BE0003764785","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}