Jardine Matheson Holdings Ltd.
Registered Shares DL -,25
ISIN: BMG507361001WKN: 869042Symbol: H4WWährung: EUR
36,92 EUR
+2,16 %
+0,78
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,92EUR | 03.05. | 680 | 25.105,60 |
| Stuttgart | 36,42EUR | 03.05. | 308 | 11.217,36 |
| Lang & Schwarz | 35,88EUR | 03.05. | 100 | 3.588,00 |
| Quotrix | 36,38EUR | 03.05. | 70 | 2.546,60 |
| Frankfurt | 36,78EUR | 03.05. | 19 | 698,82 |
| Düsseldorf | 36,26EUR | 03.05. | ||
| München | 36,42EUR | 03.05. | ||
| Berlin | 36,50EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +3,53 | -4,85 | -15,03 | -32,93 | -39,61 |
| Volatilität [%] | 15,69 | 26,18 | 27,26 | 24,01 | 25,11 | 29,83 |
| Sharpe-Ratio | 12,17 | 1,712 | -0,3064 | -0,6310 | -0,4788 | -0,3049 |
| Hoch | 37,10 | 37,10 | 40,75 | 47,55 | 58,05 | 61,33 |
| Tief | 35,16 | 32,36 | 32,36 | 32,36 | 32,36 | 32,36 |
| Hist. Kurs | 35,80 | 35,66 | 38,80 | 43,45 | 55,05 | 61,14 |
| Gehand. Stk. | 131,26 Tsd. | 441,27 Tsd. | 3,29 Mio. | 5,17 Mio. | 10,47 Mio. | 14,30 Mio. |
| Max. Verlust | -0,2209 | -7,179 | -18,67 | -30,32 | -42,98 | -46,03 |
Quotes
- Geld (03.05.)36,38
- Brief (03.05.)36,92
- Spread (in %)0,5400 (1,48 %)
- Geld Stk.152
- Brief Stk.149
Kursdaten
- Eröffnungskurs36,50
- Tageshoch37,10
- Tagestief36,36
- Kurs (03.05.2024)36,92
- Umsatz EUR25.105,60
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung36,14
- Vortag-Hoch36,56
- Vortag-Tief36,02
- Vortag-Schlusskurs36,14
Stammdaten
- WertpapiertypAktie
- ISINBMG507361001
- WKN869042
- BranchenFinanzdienstleister, Rückversicherungen, Unternehmensbeteiligungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG507361001%2Fjardine-matheson-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jardine Matheson Holdings Ltd.","params":{"isin":"BMG507361001","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}