Norwegian Cruise Line Holdings
Registered Shares o.N.
ISIN: BMG667211046WKN: A1KBL8Symbol: 1NCWährung: EUR
16,32 EUR
-1,76 %
-0,29
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,32EUR | 02.04. | 13.411 | 218.840,70 |
| Frankfurt | 16,35EUR | 02.04. | 650 | 10.627,50 |
| Quotrix | 16,26EUR | 02.04. | 150 | 2.438,70 |
| Düsseldorf | 16,32EUR | 02.04. | ||
| Hamburg | 16,28EUR | 02.04. | ||
| Hannover | 16,30EUR | 02.04. | ||
| München | 16,40EUR | 02.04. | ||
| L&S | 16,29EUR | 02.04. | ||
| Stuttgart | 19,83EUR | 14.07.2025 | 443 | 8.784,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -11,36 | -22,11 | +10,26 | +33,10 | -30,40 |
| Volatilität [%] | 76,99 | 50,06 | 55,68 | 55,37 | 52,03 | 56,97 |
| Sharpe-Ratio | -0,1260 | -2,543 | -0,6713 | 0,4143 | 0,4038 | 0,1253 |
| Hoch | 17,38 | 18,97 | 21,56 | 23,59 | 28,13 | 28,13 |
| Tief | 15,32 | 15,32 | 15,00 | 13,00 | 11,26 | 9,758 |
| Hist. Kurs | 16,40 | 18,41 | 20,95 | 14,80 | 12,26 | 23,45 |
| ∅-Preis | 16,20 | 17,15 | 18,29 | 18,34 | 17,94 | 17,91 |
| ∅-Volumen | 289,42 Tsd. | 276,06 Tsd. | 254,94 Tsd. | 324,21 Tsd. | 301,20 Tsd. | 463,18 Tsd. |
| Max. Verlust [%] | -5,879 | -16,18 | -27,77 | -33,81 | -49,92 | -64,46 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 63 | 139 | 320 | 932 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 96 | 202 | 456 | 1.331 |
Quotes
- Geld (02.04.)16,30
- Brief (02.04.)16,50
- Spread (in %)0,2040 (1,25 %)
- Geld Stk.410
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief15,80
- Kurs (02.04.2026)16,32
- Umsatz EUR218.840,70
- Gehand. Stk.13.411
Kursdaten Vortag
- Vortag-Eröffnung16,34
- Vortag-Hoch16,67
- Vortag-Tief16,34
- Vortag-Schlusskurs16,61
Stammdaten
- WertpapiertypAktie
- ISINBMG667211046
- WKNA1KBL8
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,35 Mrd. EUR
- Aktienanzahl205,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG667211046%2Fnorwegian-cruise-line-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Cruise Line Holdings","params":{"isin":"BMG667211046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}