Enbridge Inc. - ISIN CA29250N1050 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,75EUR	08.05.	1.738	60.386,81
Lang & Schwarz	34,26EUR	08.05.	325	11.134,50
Frankfurt	34,50EUR	08.05.	103	3.553,50
München	34,36EUR	08.05.	25	859,00
Berlin	34,26EUR	08.05.	2	68,52
Quotrix	34,21EUR	08.05.
Stuttgart	34,57EUR	08.05.
Düsseldorf	34,05EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+7,06	+11,01	-4,01	+6,47	+5,42
Volatilität [%]	10,50	18,21	15,42	18,13	20,06	28,92
Sharpe-Ratio	12,74	3,435	1,093	-0,3393	0,0743	0,0999
Hoch	34,47	34,47	34,47	37,50	45,05	45,05
Tief	33,11	30,90	30,13	29,56	29,56	21,05
Hist. Kurs	33,40	32,46	31,30	36,20	32,64	32,96
Gehand. Stk.	531,68 Tsd.	2,30 Mio.	11,84 Mio.	23,02 Mio.	77,49 Mio.	103,77 Mio.
Max. Verlust	-0,1184	-4,580	-8,462	-18,57	-33,24	-46,30

Kennzahlen

Im Geschäftsjahr 2023 hat Enbridge Inc. 0,8589€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,8589	0,9200	2,76 %	14.02.2024
2022	3,679	3,993	10,67 %	14.11.2023
2021	1,898	2,018	4,75 %	12.08.2022
2020	1,693	1,994	5,15 %	12.11.2021
2019	2,119	2,395	7,09 %	12.11.2020

Quotes

Geld (08.05.)34,61
Brief (08.05.)34,72
Spread (in %)0,1100 (0,32 %)
Geld Stk.288
Brief Stk.288

Kursdaten

Eröffnungskurs34,33
Tageshoch34,93
Tagestief34,20
Kurs (08.05.2024)34,75
Umsatz EUR60.386,81
Gehand. Stk.1.738

Kursdaten Vortag

Vortag-Eröffnung34,25
Vortag-Hoch34,47
Vortag-Tief34,10
Vortag-Schlusskurs34,13

Stammdaten

WertpapiertypAktie
ISINCA29250N1050
WKN885427
BranchenIndustrie, Öl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}