Enbridge Inc.
Registered Shares o.N.
ISIN: CA29250N1050WKN: 885427Symbol: EN3Währung: EUR
40,46 EUR
+0,32 %
+0,13
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,49EUR | 06.11. | 4.360 | 176.536,40 |
| Frankfurt | 40,42EUR | 06.11. | 132 | 5.335,44 |
| L&S | 40,62EUR | 06.11. | 76 | 3.087,12 |
| Quotrix | 40,67EUR | 06.11. | 37 | 1.504,61 |
| Stuttgart | 40,68EUR | 06.11. | 10 | 406,75 |
| Berlin | 40,46EUR | 06.11. | ||
| Düsseldorf | 40,41EUR | 06.11. | ||
| Hamburg | 40,42EUR | 06.11. | ||
| München | 40,31EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -5,25 | -3,14 | +7,19 | +0,57 | +68,81 |
| Volatilität [%] | 14,29 | 14,86 | 18,53 | 21,07 | 19,69 | 22,61 |
| Sharpe-Ratio | 3,019 | -4,451 | -0,3775 | 0,3247 | 0,0015 | 0,4784 |
| Hoch | 40,62 | 42,70 | 42,76 | 43,50 | 43,50 | 44,44 |
| Tief | 40,04 | 40,04 | 37,27 | 36,69 | 29,61 | 22,94 |
| Hist. Kurs | 40,04 | 42,70 | 41,77 | 37,74 | 40,23 | 23,97 |
| ∅-Preis | 40,32 | 41,01 | 40,29 | 40,45 | 36,28 | 35,87 |
| ∅-Volumen | 221,80 | 140,83 | 206,64 | 352,91 | 510,00 | |
| Max. Verlust [%] | -0,9602 | -6,219 | -10,77 | -15,66 | -26,54 | -33,38 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 93 | 187 | 516 | 815 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 129 | 266 | 736 | 1.167 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Enbridge Inc. bisher 3,358€ (3,770$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,358 | 3,770 | 8,22 % | 15.08.2025 | ||
| 2023 | 3,404 | 3,665 | 9,76 % | 15.11.2024 | ||
| 2022 | 3,679 | 3,993 | 10,67 % | 14.11.2023 | ||
| 2021 | 1,898 | 2,018 | 4,75 % | 12.08.2022 | ||
| 2020 | 1,693 | 1,994 | 5,15 % | 12.11.2021 |
Quotes
- Geld (06.11.)40,56
- Brief (06.11.)40,68
- Spread (in %)0,1250 (0,31 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs40,46
- Tageshoch40,46
- Tagestief40,46
- Kurs (06.11.2025)40,46
Kursdaten Vortag
- Vortag-Eröffnung40,33
- Vortag-Hoch40,33
- Vortag-Tief40,33
- Vortag-Schlusskurs40,33
Stammdaten
- WertpapiertypAktie
- ISINCA29250N1050
- WKN885427
- HerkunftKanada
- NotierungseinheitStück
- BranchenIndustrie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29250N1050%2Fenbridge-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Enbridge Inc.","params":{"isin":"CA29250N1050","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}