CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
34,26 EUR
-1,27 %
-0,44
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,26EUR | 03.05. | 683 | 23.399,58 |
| Stuttgart | 33,80EUR | 03.05. | 10 | 338,00 |
| Düsseldorf | 33,90EUR | 03.05. | ||
| München | 34,78EUR | 03.05. | ||
| Berlin | 34,44EUR | 03.05. | ||
| Frankfurt | 34,36EUR | 03.05. | ||
| Lang & Schwarz | 33,82EUR | 03.05. | ||
| Quotrix | 34,64EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +3,63 | -15,86 | -32,69 | +47,16 | +62,68 |
| Volatilität [%] | 18,20 | 14,61 | 25,76 | 28,95 | 34,72 | 34,57 |
| Sharpe-Ratio | 4,630 | 2,991 | -1,311 | -1,297 | 0,4838 | 0,4157 |
| Hoch | 34,70 | 34,90 | 41,00 | 52,30 | 52,30 | 52,30 |
| Tief | 33,80 | 32,54 | 31,48 | 31,48 | 22,96 | 10,79 |
| Hist. Kurs | 33,80 | 33,06 | 40,72 | 50,90 | 23,28 | 21,06 |
| Gehand. Stk. | 45,66 Tsd. | 219,60 Tsd. | 2,92 Mio. | 5,11 Mio. | 25,41 Mio. | 30,25 Mio. |
| Max. Verlust | -1,268 | -3,385 | -22,23 | -39,04 | -39,04 | -40,20 |
Quotes
- Geld (03.05.)34,02
- Brief (03.05.)34,28
- Spread (in %)0,2600 (0,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,66
- Tageshoch34,66
- Tagestief34,26
- Kurs (03.05.2024)34,26
- Umsatz EUR23.399,58
- Gehand. Stk.683
Kursdaten Vortag
- Vortag-Eröffnung34,70
- Vortag-Hoch34,70
- Vortag-Tief34,70
- Vortag-Schlusskurs34,70
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}