CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,30EUR	30.04.	125	5.537,50
Düsseldorf	44,10EUR	30.04.
München	44,62EUR	30.04.
Berlin	44,60EUR	30.04.
Frankfurt	44,62EUR	30.04.
Lang & Schwarz	44,70EUR	30.04.
Quotrix	44,72EUR	30.04.
Stuttgart	43,94EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	-1,37	+25,85	+31,02	+7,89	+158,10
Volatilität [%]	17,97	37,99	23,51	20,35	30,23	28,83
Sharpe-Ratio	-14,72	-0,7942	1,919	1,256	0,1533	0,7194
Hoch	45,86	46,28	46,28	46,28	51,40	51,40
Tief	43,98	41,34	35,28	33,40	29,96	15,74
Hist. Kurs	45,86	45,22	35,44	34,04	41,34	17,28
∅-Preis	45,10	44,80	40,16	37,75	38,64	32,74
∅-Volumen		1,05 Tsd.	225,86	190,10	201,95	247,31
Max. Verlust [%]	-4,099	-10,67	-10,67	-13,70	-38,87	-38,87
Max. Verlustperiode (Handelstage)	4	17	38	145	500	500
Max. Verlustperiode (Kalendertage)	6	27	54	210	719	719

Kursdaten

Eröffnungskurs44,60
Tageshoch44,60
Tagestief44,60
Kurs (30.04.2025)44,60

Kursdaten Vortag

Vortag-Eröffnung43,98
Vortag-Hoch43,98
Vortag-Tief43,98
Vortag-Schlusskurs43,98

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}