CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
49,44 EUR
+2,11 %
+1,02
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 49,88EUR | 08:57 | 200 | 9.976,00 |
Tradegate | 49,76EUR | 09:30 | 121 | 6.020,96 |
Berlin | 49,44EUR | 08:13 | ||
Düsseldorf | 49,18EUR | 09:31 | ||
München | 49,44EUR | 08:13 | ||
L&S | 49,06EUR | 10:25 | ||
Quotrix | 49,40EUR | 07:27 | ||
Stuttgart | 48,98EUR | 09:55 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,98 | +2,66 | +32,26 | +41,66 | +20,82 | +164,67 |
Volatilität [%] | 16,72 | 12,56 | 25,08 | 20,27 | 27,98 | 28,71 |
Sharpe-Ratio | -4,233 | 0,4136 | 2,106 | 1,604 | 0,2686 | 0,7337 |
Hoch | 49,44 | 49,44 | 49,44 | 49,44 | 51,40 | 51,40 |
Tief | 47,42 | 47,42 | 37,38 | 33,40 | 29,96 | 15,74 |
Hist. Kurs | 48,96 | 48,16 | 37,38 | 34,90 | 40,92 | 18,68 |
∅-Preis | 48,68 | 48,37 | 43,89 | 39,62 | 38,83 | 33,76 |
∅-Volumen | 2,02 Tsd. | 458,55 | 281,29 | 171,20 | 155,05 | 255,61 |
Max. Verlust [%] | -2,191 | -2,191 | -10,67 | -10,67 | -38,87 | -38,87 |
Max. Verlustperiode (Handelstage) | 3 | 13 | 38 | 46 | 543 | 543 |
Max. Verlustperiode (Kalendertage) | 5 | 19 | 54 | 64 | 781 | 781 |
Quotes
- Geld (10:11)49,08
- Brief (10:11)49,52
- Spread (in %)0,4400 (0,90 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs49,44
- Tageshoch49,44
- Tagestief49,44
- Kurs (08:13)49,44
Kursdaten Vortag
- Vortag-Eröffnung48,42
- Vortag-Hoch48,42
- Vortag-Tief48,42
- Vortag-Schlusskurs48,42
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- HerkunftTschechien
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}