Bavarian Nordic
Navne-Aktier DK 10
ISIN: DK0015998017WKN: 917165Symbol: BV3Währung: EUR
20,36 EUR
-1,17 %
-0,24
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 20,83EUR | 30.04. | 1.230 | 25.620,90 |
| Tradegate | 20,36EUR | 30.04. | 1.201 | 24.452,36 |
| Düsseldorf | 20,34EUR | 30.04. | ||
| Berlin | 20,57EUR | 30.04. | ||
| Frankfurt | 20,40EUR | 30.04. | ||
| Lang & Schwarz | 20,32EUR | 30.04. | ||
| Quotrix | 20,44EUR | 30.04. | ||
| Stuttgart | 20,61EUR | 30.04. | ||
| Xetra | 25,30EUR | 19.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -2,07 | +11,01 | -17,44 | -46,97 | +5,57 |
| Volatilität [%] | 42,15 | 34,24 | 39,97 | 49,59 | 62,57 | 63,43 |
| Sharpe-Ratio | 3,093 | -0,6286 | 0,6776 | -0,1825 | -0,0440 | 0,3022 |
| Hoch | 21,03 | 22,25 | 24,82 | 30,00 | 56,44 | 56,44 |
| Tief | 19,35 | 19,26 | 17,79 | 16,70 | 15,68 | 14,15 |
| Hist. Kurs | 19,96 | 20,79 | 18,34 | 24,66 | 38,39 | 19,29 |
| Gehand. Stk. | 73,83 Tsd. | 396,32 Tsd. | 3,28 Mio. | 10,49 Mio. | 189,46 Mio. | 192,64 Mio. |
| Max. Verlust | -2,230 | -10,91 | -19,55 | -42,77 | -69,54 | -69,54 |
Quotes
- Geld (30.04.)20,33
- Brief (30.04.)20,52
- Spread (in %)0,1900 (0,93 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,67
- Tageshoch21,03
- Tagestief20,36
- Kurs (30.04.2024)20,36
- Umsatz EUR24.452,36
- Gehand. Stk.1.201
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,70
- Vortag-Tief20,00
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINDK0015998017
- WKN917165
- BranchenBiotechnologie, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0015998017%2Fbavarian-nordic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bavarian Nordic","params":{"isin":"DK0015998017","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}