Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
4,779 EUR
-3,84 %
-0,191
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,779EUR | 03.05. | 13.110 | 62.652,69 |
| München | 4,767EUR | 03.05. | 1.000 | 4.767,00 |
| Frankfurt | 4,920EUR | 03.05. | 2 | 9,840 |
| Lang & Schwarz | 4,764EUR | 03.05. | 2 | 9,528 |
| Düsseldorf | 4,729EUR | 03.05. | ||
| Berlin | 4,761EUR | 03.05. | ||
| Quotrix | 4,960EUR | 03.05. | ||
| Stuttgart | 4,937EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,17 | +2,33 | +25,80 | +49,91 | +74,93 | +68,69 |
| Volatilität [%] | 39,89 | 33,89 | 25,89 | 23,28 | 32,91 | 40,52 |
| Sharpe-Ratio | -13,42 | 0,9602 | 1,860 | 1,751 | 0,6655 | 0,4477 |
| Hoch | 5,232 | 5,232 | 5,232 | 5,232 | 5,232 | 5,232 |
| Tief | 4,739 | 4,561 | 3,682 | 3,140 | 2,221 | 1,507 |
| Hist. Kurs | 5,204 | 4,670 | 3,799 | 3,188 | 2,732 | 2,833 |
| Gehand. Stk. | 621,01 Tsd. | 2,98 Mio. | 10,00 Mio. | 16,26 Mio. | 32,38 Mio. | 34,48 Mio. |
| Max. Verlust | -8,167 | -8,167 | -12,86 | -12,86 | -26,62 | -48,25 |
Quotes
- Geld (03.05.)4,768
- Brief (03.05.)4,801
- Spread (in %)0,0330 (0,69 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,938
- Tageshoch4,991
- Tagestief4,739
- Kurs (03.05.2024)4,779
- Umsatz EUR62.652,69
- Gehand. Stk.13.110
Kursdaten Vortag
- Vortag-Eröffnung4,932
- Vortag-Hoch5,056
- Vortag-Tief4,919
- Vortag-Schlusskurs4,970
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}