Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
6,732 EUR
-3,44 %
-0,240
Börse:
Stand:
17:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,720EUR | 18:55 | 124.071 | 833.757,12 |
| Tradegate | 6,758EUR | 18:39 | 76.698 | 518.325,08 |
| Frankfurt | 6,650EUR | 10:18 | 40 | 266,00 |
| Düsseldorf | 6,684EUR | 16:31 | ||
| München | 6,864EUR | 08:04 | ||
| Berlin | 6,732EUR | 17:55 | ||
| Quotrix | 7,052EUR | 07:27 | ||
| Stuttgart | 6,840EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -7,09 | +22,09 | +36,25 | +122,25 | +309,61 |
| Volatilität [%] | 28,39 | 56,16 | 34,31 | 30,89 | 30,98 | 34,45 |
| Sharpe-Ratio | 6,840 | -0,6361 | 1,527 | 1,207 | 0,9764 | 0,9375 |
| Hoch | 6,980 | 7,326 | 7,586 | 7,586 | 7,586 | 7,586 |
| Tief | 6,626 | 5,828 | 5,032 | 4,705 | 2,639 | 1,513 |
| Hist. Kurs | 6,760 | 7,246 | 5,514 | 4,941 | 3,029 | 1,644 |
| ∅-Preis | 6,824 | 6,740 | 6,066 | 5,629 | 4,320 | 3,551 |
| ∅-Volumen | 372,57 | 88,71 | 50,99 | 24,79 | 97,35 | 84,30 |
| Max. Verlust [%] | -1,331 | -18,65 | -21,43 | -21,43 | -25,82 | -26,58 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 57 | 57 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 86 | 86 | 293 | 293 |
Quotes
- Geld (18:39)6,622
- Brief (18:39)6,848
- Spread (in %)0,2260 (3,41 %)
- Geld Stk.5.280
- Brief Stk.5.280
Kursdaten
- Eröffnungskurs6,894
- Tageshoch6,894
- Tagestief6,572
- Kurs (17:55)6,732
Kursdaten Vortag
- Vortag-Eröffnung6,866
- Vortag-Hoch6,980
- Vortag-Tief6,866
- Vortag-Schlusskurs6,972
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}