Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
7,356 EUR
+0,49 %
+0,036
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,352EUR | 17:14 | 18.637 | 137.019,22 |
| Stuttgart | 7,352EUR | 15:21 | 3.422 | 25.158,54 |
| Frankfurt | 7,338EUR | 13:23 | 200 | 1.467,60 |
| L&S | 7,340EUR | 17:29 | 4 | 29,36 |
| Düsseldorf | 7,362EUR | 16:31 | ||
| München | 7,338EUR | 08:13 | ||
| Berlin | 7,356EUR | 17:10 | ||
| Quotrix | 7,324EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -2,15 | +40,44 | +45,61 | +118,02 | +289,00 |
| Volatilität [%] | 15,11 | 23,58 | 32,63 | 30,27 | 30,05 | 33,49 |
| Sharpe-Ratio | -6,960 | -1,320 | 2,170 | 1,312 | 0,9348 | 0,9013 |
| Hoch | 7,444 | 7,674 | 7,746 | 7,746 | 7,746 | 7,746 |
| Tief | 7,236 | 7,236 | 5,046 | 4,705 | 2,639 | 1,530 |
| Hist. Kurs | 7,442 | 7,518 | 5,238 | 5,052 | 3,374 | 1,891 |
| ∅-Preis | 7,346 | 7,408 | 6,735 | 6,027 | 4,554 | 3,739 |
| ∅-Volumen | 1,666 | 50,65 | 25,23 | 97,75 | 84,24 | |
| Max. Verlust [%] | -1,935 | -5,505 | -21,43 | -21,43 | -22,71 | -26,58 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 40 | 57 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 61 | 86 | 293 | 293 |
Quotes
- Geld (17:16)7,330
- Brief (17:16)7,364
- Spread (in %)0,0340 (0,46 %)
- Geld Stk.9.240
- Brief Stk.9.240
Kursdaten
- Eröffnungskurs7,314
- Tageshoch7,368
- Tagestief7,314
- Kurs (17:10)7,356
Kursdaten Vortag
- Vortag-Eröffnung7,372
- Vortag-Hoch7,372
- Vortag-Tief7,236
- Vortag-Schlusskurs7,320
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}