Caixabank S.A.
Acciones Port. EO 1
ISIN: ES0140609019WKN: A0MZR4Symbol: 48CAWährung: EUR
8,834 EUR
+0,32 %
+0,028
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,866EUR | 15.08. | 23.684 | 209.982,34 |
| München | 8,852EUR | 15.08. | 2.500 | 22.130,00 |
| Frankfurt | 8,876EUR | 15.08. | 570 | 5.059,32 |
| L&S | 8,804EUR | 15.08. | 3 | 26,41 |
| Düsseldorf | 8,772EUR | 15.08. | ||
| Berlin | 8,834EUR | 15.08. | ||
| Quotrix | 8,838EUR | 15.08. | ||
| Stuttgart | 8,846EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +18,01 | +39,91 | +67,37 | +187,57 | +339,50 |
| Volatilität [%] | 10,92 | 21,06 | 32,40 | 29,73 | 28,41 | 33,03 |
| Sharpe-Ratio | 10,37 | 8,890 | 2,158 | 1,815 | 1,296 | 0,9833 |
| Hoch | 8,874 | 8,874 | 8,874 | 8,874 | 8,874 | 8,874 |
| Tief | 8,460 | 7,360 | 5,828 | 5,032 | 2,838 | 1,530 |
| Hist. Kurs | 8,634 | 7,486 | 6,314 | 5,278 | 3,072 | 2,010 |
| ∅-Preis | 8,764 | 8,149 | 7,314 | 6,398 | 4,772 | 3,895 |
| ∅-Volumen | 7,442 | 30,88 | 25,90 | 60,04 | 84,24 | |
| Max. Verlust [%] | -0,5421 | -1,632 | -21,43 | -21,43 | -22,71 | -25,82 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 57 | 206 | 206 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 61 | 86 | 293 | 293 |
Kursdaten
- Eröffnungskurs8,850
- Tageshoch8,874
- Tagestief8,798
- Kurs (15.08.2025)8,834
Kursdaten Vortag
- Vortag-Eröffnung8,794
- Vortag-Hoch8,808
- Vortag-Tief8,756
- Vortag-Schlusskurs8,806
Stammdaten
- WertpapiertypAktie
- ISINES0140609019
- WKNA0MZR4
- HerkunftSpanien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0140609019%2Fcaixabank-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caixabank S.A.","params":{"isin":"ES0140609019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}