IPSOS S.A.
Actions Port. EO -,25
ISIN: FR0000073298WKN: 923860Symbol: IPZWährung: EUR
63,70 EUR
+0,16 %
+0,10
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 63,85EUR | 21:55 | 200 | 12.770,00 |
| Tradegate | 63,70EUR | 16:52 | 57 | 3.630,90 |
| Quotrix | 63,70EUR | 07:57 | ||
| Stuttgart | 63,40EUR | 16:18 | ||
| Düsseldorf | 63,55EUR | 08:11 | ||
| Hamburg | 63,55EUR | 08:51 | ||
| Hannover | 63,55EUR | 08:51 | ||
| München | 63,50EUR | 08:00 | ||
| Berlin | 64,35EUR | 21:50 | ||
| Frankfurt | 63,55EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -2,15 | +35,42 | +29,58 | +82,00 | +146,90 |
| Volatilität [%] | 8,743 | 33,02 | 22,70 | 25,21 | 28,27 | 37,76 |
| Sharpe-Ratio | 5,080 | -0,8113 | 2,749 | 1,053 | 0,7858 | 0,7641 |
| Hoch | 63,80 | 67,55 | 67,55 | 67,55 | 67,55 | 67,55 |
| Tief | 63,20 | 61,35 | 46,60 | 41,92 | 32,90 | 16,00 |
| Hist. Kurs | 63,25 | 65,10 | 47,04 | 49,16 | 35,00 | 25,80 |
| Gehand. Stk. | 24,69 Tsd. | 93,53 Tsd. | 472,09 Tsd. | 1,08 Mio. | 3,39 Mio. | 4,90 Mio. |
| Max. Verlust | -0,3925 | -9,030 | -9,030 | -20,61 | -32,06 | -49,37 |
Quotes
- Geld (21:59)64,30
- Brief (21:59)64,35
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs63,25
- Tageshoch63,70
- Tagestief62,75
- Kurs (16:52)63,70
- Umsatz EUR3.630,90
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch63,80
- Vortag-Tief63,60
- Vortag-Schlusskurs63,60
Stammdaten
- WertpapiertypAktie
- ISINFR0000073298
- WKN923860
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}