IPSOS S.A. Aktie - Aktienkurs - FR0000073298 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,88EUR	07:48
Quotrix	38,90EUR	07:27
Tradegate	39,08EUR	25.08.	108	4.220,64
Stuttgart	38,84EUR	25.08.
Berlin	39,08EUR	25.08.
Düsseldorf	38,84EUR	25.08.
Frankfurt	38,82EUR	25.08.
Hamburg	39,12EUR	25.08.
Hannover	39,12EUR	25.08.
München	39,12EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	-6,28	-12,10	-30,21	-19,17	+75,25
Volatilität [%]	20,00	17,99	29,53	27,89	26,33	28,50
Sharpe-Ratio	7,126	-4,725	-0,8126	-1,241	-0,2153	0,4597
Hoch	39,12	43,72	49,66	57,55	68,10	68,10
Tief	37,76	37,60	36,90	36,90	36,90	20,00
Hist. Kurs	38,10	41,70	44,46	56,00	48,35	22,30
∅-Preis	38,39	38,81	42,68	45,47	51,46	45,48
∅-Volumen						15,88
Max. Verlust [%]	-0,9865	-9,640	-22,47	-34,47	-44,59	-44,59
Max. Verlustperiode (Handelstage)	2	20	123	228	316	316
Max. Verlustperiode (Kalendertage)	2	28	176	330	452	452

Quotes

Geld (07:34)38,52
Brief (07:34)39,34
Spread (in %)0,8200 (2,13 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs38,90
Tageshoch39,12
Tagestief38,82
Kurs (25.08.2025)39,08

Kursdaten Vortag

Vortag-Eröffnung38,18
Vortag-Hoch38,98
Vortag-Tief38,18
Vortag-Schlusskurs38,98

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}