IPSOS S.A. Aktie - Aktienkurs - FR0000073298

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,88EUR	16:12	263	11.277,44
L&S	42,84EUR	17:58
Quotrix	43,76EUR	07:27
Stuttgart	42,68EUR	15:21
Düsseldorf	43,64EUR	08:11
Frankfurt	43,54EUR	08:08
Hamburg	42,84EUR	17:25
Hannover	42,84EUR	17:25
München	43,66EUR	08:01
Berlin	42,82EUR	17:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,73	-4,42	-6,83	-26,36	-2,46	+93,32
Volatilität [%]	19,41	19,35	26,24	26,87	25,87	28,25
Sharpe-Ratio	7,236	0,9426	-0,0219	-0,8617	0,0983	0,5741
Hoch	45,64	45,84	49,66	63,35	68,10	68,10
Tief	42,70	42,70	36,90	36,90	36,90	20,00
Hist. Kurs	44,48	44,80	45,96	58,15	43,90	22,15
∅-Preis	44,92	44,50	44,20	48,21	51,85	44,93
∅-Volumen						15,88
Max. Verlust [%]	-0,1755	-5,429	-20,78	-38,50	-43,38	-43,38
Max. Verlustperiode (Handelstage)	1	13	84	239	277	277
Max. Verlustperiode (Kalendertage)	3	19	123	347	399	399

Quotes

Geld (17:43)42,38
Brief (17:43)43,36
Spread (in %)0,9800 (2,31 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs43,74
Tageshoch43,74
Tagestief42,70
Kurs (17:11)42,82

Kursdaten Vortag

Vortag-Eröffnung45,64
Vortag-Hoch45,64
Vortag-Tief45,08
Vortag-Schlusskurs45,50

Stammdaten

WertpapiertypAktie
ISINFR0000073298
WKN923860
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000073298%2Fipsos-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IPSOS S.A.","params":{"isin":"FR0000073298","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}