Forvia (ehemals Faurecia) SE
Actions Port. EO 7
ISIN: FR0000121147WKN: 867025Symbol: FAUWährung: EUR
14,85 EUR
+3,63 %
+0,52
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,85EUR | 09:51 | 159 | 2.361,15 |
| Düsseldorf | 14,32EUR | 08:10 | ||
| München | 14,37EUR | 08:12 | ||
| Berlin | 14,37EUR | 08:08 | ||
| Frankfurt | 14,53EUR | 09:23 | ||
| Lang & Schwarz | 14,88EUR | 10:17 | ||
| Quotrix | 14,40EUR | 07:57 | ||
| Stuttgart | 14,88EUR | 09:52 | ||
| Xetra | 14,30EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +5,77 | -3,23 | -20,86 | -67,69 | -68,62 |
| Volatilität [%] | 11,18 | 40,47 | 51,50 | 45,67 | 53,10 | 54,74 |
| Sharpe-Ratio | -17,70 | 0,8009 | -0,0509 | -0,4014 | -0,4904 | -0,2107 |
| Hoch | 14,84 | 15,77 | 21,45 | 25,24 | 49,05 | 52,66 |
| Tief | 14,30 | 13,46 | 12,20 | 12,20 | 10,80 | 10,80 |
| Hist. Kurs | 14,79 | 14,04 | 15,35 | 18,77 | 45,96 | 47,32 |
| Gehand. Stk. | 60,70 Tsd. | 887,75 Tsd. | 6,84 Mio. | 11,98 Mio. | 52,73 Mio. | 67,34 Mio. |
| Max. Verlust | -3,280 | -8,667 | -40,30 | -49,52 | -77,20 | -78,46 |
Quotes
- Geld (10:02)14,93
- Brief (10:02)14,94
- Spread (in %)0,0150 (0,1005 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs14,37
- Tageshoch14,85
- Tagestief14,37
- Kurs (09:51)14,85
- Umsatz EUR2.361,15
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung14,48
- Vortag-Hoch14,56
- Vortag-Tief14,33
- Vortag-Schlusskurs14,33
Stammdaten
- WertpapiertypAktie
- ISINFR0000121147
- WKN867025
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}