Forvia SE Aktie - Aktienkurs - FR0000121147

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,11EUR	11.07.	4.713	47.624,87
L&S	10,11EUR	11.07.	3.544	35.829,84
Frankfurt	10,03EUR	11.07.	2.527	25.333,18
Quotrix	9,968EUR	11.07.	290	2.890,72
Stuttgart	10,08EUR	11.07.	100	1.007,50
Xetra	10,14EUR	11.07.	40	405,40
Berlin	9,896EUR	11.07.
Düsseldorf	9,864EUR	11.07.
München	9,902EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,57	+18,77	+18,34	-10,20	-40,02	-70,30
Volatilität [%]	43,55	46,52	66,26	59,72	53,17	52,40
Sharpe-Ratio	6,261	4,543	0,8133	0,0846	-0,0886	-0,2334
Hoch	9,896	9,896	11,11	11,31	24,84	50,10
Tief	9,188	7,948	5,534	5,534	5,534	5,534
Hist. Kurs	9,374	8,332	8,362	11,02	16,50	33,32
∅-Preis	9,551	8,727	8,519	8,728	14,34	23,69
∅-Volumen		77,65	13,35	8,369	136,60	165,93
Max. Verlust [%]	-1,984	-4,609	-50,19	-51,07	-77,72	-88,95
Max. Verlustperiode (Handelstage)	2	8	101	251	500	1.100
Max. Verlustperiode (Kalendertage)	4	12	144	361	718	1.576

Quotes

Geld (11.07.)10,115
Brief (11.07.)10,160
Spread (in %)0,0450 (0,44 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs9,896
Tageshoch9,896
Tagestief9,896
Kurs (11.07.2025)9,896

Kursdaten Vortag

Vortag-Eröffnung9,804
Vortag-Hoch9,804
Vortag-Tief9,804
Vortag-Schlusskurs9,804

Stammdaten

WertpapiertypAktie
ISINFR0000121147
WKN867025
HerkunftFrankreich
NotierungseinheitStück
BranchenAutomobil-Zulieferer

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121147%2Fforvia%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Forvia","params":{"isin":"FR0000121147","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}