Sodexo S.A.
Actions Port. EO 4
ISIN: FR0000121220WKN: 870935Symbol: SJ7Währung: EUR
82,80 EUR
+1,28 %
+1,05
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,80EUR | 21:42 | 51 | 4.222,80 |
| Frankfurt | 82,75EUR | 21:49 | 50 | 4.137,50 |
| Quotrix | 82,80EUR | 21:40 | 49 | 4.057,20 |
| Lang & Schwarz | 82,70EUR | 21:58 | ||
| Stuttgart | 82,20EUR | 15:42 | ||
| Düsseldorf | 81,70EUR | 08:10 | ||
| Hannover | 81,75EUR | 08:01 | ||
| München | 81,80EUR | 08:05 | ||
| Berlin | 81,75EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +6,15 | -15,97 | -14,23 | -2,40 | -18,34 |
| Volatilität [%] | 23,10 | 22,58 | 49,92 | 36,65 | 32,02 | 37,32 |
| Sharpe-Ratio | -1,001 | 2,614 | -0,6625 | -0,3750 | 0,0575 | 0,0150 |
| Hoch | 82,10 | 82,15 | 105,35 | 105,35 | 105,35 | 109,15 |
| Tief | 80,25 | 75,35 | 72,44 | 72,44 | 62,88 | 49,60 |
| Hist. Kurs | 82,05 | 78,00 | 98,54 | 96,54 | 84,84 | 101,40 |
| Gehand. Stk. | 29,92 Tsd. | 275,83 Tsd. | 4,21 Mio. | 5,49 Mio. | 19,68 Mio. | 29,60 Mio. |
| Max. Verlust | -2,194 | -2,949 | -30,94 | -30,94 | -30,94 | -52,88 |
Quotes
- Geld (22:00)82,80
- Brief (22:00)83,05
- Spread (in %)0,2500 (0,30 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs82,30
- Tageshoch82,80
- Tagestief82,30
- Kurs (21:42)82,80
- Umsatz EUR4.222,80
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung81,80
- Vortag-Hoch81,80
- Vortag-Tief81,75
- Vortag-Schlusskurs81,75
Stammdaten
- WertpapiertypAktie
- ISINFR0000121220
- WKN870935
- BranchenDienstleistungen, Nahrung / Restaurant, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121220%2Fsodexo-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sodexo S.A.","params":{"isin":"FR0000121220","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}